Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVID | MSFT | ORCL | SAP | ADBE |
| Company | Avid Tech Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 27.04 | 435.00 | 167.62 | 222.46 | 517.01 |
| High | 27.05 | 436.03 | 167.62 | 224.05 | 517.58 |
| Low | 27.03 | 430.45 | 163.73 | 221.24 | 506.49 |
| Last | 27.04 | 434.87 | 165.39 | 222.90 | 509.74 |
| Change | unch | -0.28 | -2.08 | +0.84 | -5.29 |
| % Change | unch | -0.06% | -1.24% | +0.38% | -1.03% |
| Volume | 628,900 | 10,770,501 | 8,515,550 | 471,779 | 2,987,276 |
| 20-Day Average Volume | 537,455 | 16,814,072 | 11,442,454 | 834,633 | 2,853,043 |
| Previous Close | 27.04 | 435.15 | 167.47 | 222.06 | 515.03 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 417.73 | 147.87 | 217.83 | 559.35 |
| 20-Day Raw Stochastic | 95.00% | 81.80% | 76.13% | 91.73% | 4.81% |
| 20-Day Relative Strength | 61.91% | 58.69% | 70.29% | 60.93% | 38.04% |
| Weighted Alpha | +5.50 | +30.37 | +62.74 | +64.65 | -3.97 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 72% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/30/23 | +2.68% since 09/11/24 | +5.06% since 09/11/24 | +2.44% since 09/11/24 | -11.89% since 09/11/24 |
| Low | 26.99 on 10/31/23 | 419.75 on 09/12/24 | 157.90 on 09/12/24 | 217.88 on 09/12/24 | 507.52 on 09/18/24 |
| High | 27.05 on 11/06/23 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 224.05 on 09/18/24 | 587.75 on 09/12/24 |
| 1-Month | |||||
| %Chg | +0.67% since 10/06/23 | +3.80% since 08/16/24 | +20.13% since 08/16/24 | +3.12% since 08/16/24 | -7.60% since 08/16/24 |
| Low | 26.84 on 10/09/23 | 400.80 on 09/06/24 | 136.46 on 08/19/24 | 210.38 on 09/06/24 | 507.52 on 09/18/24 |
| High | 27.05 on 11/06/23 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 224.05 on 09/18/24 | 587.75 on 09/12/24 |
| 3-Month | |||||
| %Chg | -1.13% since 08/04/23 | -2.68% since 06/18/24 | +14.17% since 06/18/24 | +18.18% since 06/18/24 | -2.08% since 06/18/24 |
| Low | 26.27 on 08/09/23 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 190.21 on 06/20/24 | 500.00 on 08/05/24 |
| High | 29.57 on 08/09/23 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 224.05 on 09/18/24 | 587.75 on 09/12/24 |
| 6-Month | |||||
| %Chg | +22.30% since 05/05/23 | +4.09% since 03/18/24 | +29.22% since 03/18/24 | +19.36% since 03/18/24 | -0.48% since 03/18/24 |
| Low | 19.78 on 05/17/23 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 433.97 on 05/31/24 |
| High | 29.57 on 08/09/23 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 224.05 on 09/18/24 | 587.75 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,190,787 | 3,234,168,000 | 461,523,872 | 261,937,520 | 228,364,336 |
| Shares Outstanding, K | 44,038 | 7,432,306 | 2,755,860 | 1,179,580 | 443,400 |
| Annual Sales | 417,410,000 | 245,122,000,000 | 52,961,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 55,240,000 | 88,136,000,000 | 10,467,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 108,540,000 | 64,727,000,000 | 13,307,000,000 | 8,925,350,000 | 5,408,000,000 |
| Last Quarter Net Income | -4,600,000 | 22,036,000,000 | 2,929,000,000 | 956,290,000 | 1,684,000,000 |
| 60-Month Beta | 1.13 | 0.90 | 1.01 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/09/23 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 1.18 on 07/22/24 | 4.65 on 09/12/24 |
| Latest Earnings Date | 11/14/23 | 10/22/24 | 09/09/24 | 10/21/24 | 09/12/24 |
| Most Recent Dividend | N/A | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 1.731 on 05/16/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 10/10/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.05 | 36.52 | 36.24 | 51.05 | 35.99 |