Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Avid Tech Inc (AVID)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 7.69 126.52 53.95 124.78 276.10
High 7.92 127.59 54.36 125.73 277.89
Low 7.53 125.76 53.53 124.28 273.40
Last 7.90 126.22 53.66 125.19 275.45
Change +0.15 -1.85 -0.84 -2.17 -4.40
% Change +1.94% -1.44% -1.54% -1.70% -1.57%
Volume 416,500 23,706,900 9,820,300 1,040,100 2,391,900
20-Day Average Volume 753,990 27,344,734 9,692,315 1,136,065 2,511,055
Previous Close 7.75 128.07 54.50 127.36 279.85
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.09 127.10 54.59 126.01 279.23
20-Day Raw Stochastic 15.12% 38.18% 23.67% 70.14% 33.61%
20-Day Relative Strength 51.78% 55.48% 47.25% 57.22% 51.29%
Weighted Alpha +32.20 +30.10 +15.20 +14.90 +15.20
Today's Opinion 8% Buy 56% Buy Hold 56% Buy 32% Buy
Previous Opinion Hold 96% Buy 40% Buy 88% Buy 80% Buy
Last Month's Opinion 16% Buy 100% Buy 96% Buy 16% Buy 40% Buy
Performance  
5-Days  
%Chg +3.54% since 05/13/19 +2.33% since 05/13/19 +0.43% since 05/13/19 +1.58% since 05/13/19 +2.90% since 05/13/19
Low 7.45 on 05/15/19 123.70 on 05/15/19 53.36 on 05/14/19 123.59 on 05/14/19 269.29 on 05/14/19
High 7.97 on 05/15/19 130.46 on 05/17/19 55.15 on 05/16/19 130.11 on 05/16/19 285.87 on 05/16/19
1-Month  
%Chg +2.07% since 04/18/19 +2.31% since 04/18/19 -1.58% since 04/18/19 +10.82% since 04/18/19 +1.80% since 04/18/19
Low 7.41 on 04/29/19 122.57 on 04/22/19 53.08 on 05/09/19 112.65 on 04/22/19 267.22 on 05/13/19
High 10.65 on 05/07/19 131.37 on 04/25/19 55.53 on 04/24/19 130.16 on 04/24/19 291.70 on 04/29/19
3-Month  
%Chg +59.60% since 02/20/19 +17.80% since 02/20/19 +3.65% since 02/20/19 +17.15% since 02/20/19 +6.72% since 02/20/19
Low 4.37 on 03/08/19 106.87 on 02/21/19 51.00 on 03/15/19 106.11 on 03/07/19 249.10 on 03/08/19
High 10.65 on 05/07/19 131.37 on 04/25/19 55.53 on 04/24/19 130.16 on 04/24/19 291.70 on 04/29/19
6-Month  
%Chg +28.25% since 11/20/18 +24.10% since 11/20/18 +11.03% since 11/20/18 +25.22% since 11/20/18 +25.36% since 11/20/18
Low 4.37 on 03/08/19 93.96 on 12/26/18 42.40 on 12/26/18 94.81 on 12/26/18 204.95 on 12/24/18
High 10.65 on 05/07/19 131.37 on 04/25/19 55.53 on 04/24/19 130.16 on 04/24/19 291.70 on 04/29/19
Key Statistics  
Market Capitalization, $K 325,508 986,112,512 225,608,304 156,462,272 136,553,088
Shares Outstanding, K 42,001 7,699,793 4,139,602 1,228,504 487,951
Annual Sales, $M 413,280,000 110,360,000,000 39,831,000,000 29,180,150,000 9,030,010,000
Annual Net Income, $M -10,670,000 16,571,000,000 3,825,000,000 4,820,840,000 2,590,770,000
Last Quarter Sales, $M 103,320,000 30,571,000,000 9,614,000,000 6,917,120,000 2,600,950,000
Last Quarter Net Income, $M -210,000 8,809,000,000 2,745,000,000 -129,460,000 674,240,000
60-Month Beta 1.86 1.24 1.08 1.06 1.11
Per-Share Information  
Most Recent Earnings 0.11 on 05/06/19 1.14 on 04/24/19 0.87 on 03/14/19 0.90 on 04/24/19 1.65 on 03/14/19
Latest Earnings Date 05/06/19 04/24/19 06/18/19 04/24/19 06/13/19
Most Recent Dividend N/A 0.460 on 02/20/19 0.240 on 04/10/19 1.188 on 05/18/18 0.013 on 03/24/05
Next Ex-Dividends Date N/A 05/15/19 04/10/19 05/16/19 N/A
Ratios  
Price/Earnings ttm 24.87 28.59 17.91 30.59 50.01
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar