Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Avid Tech Inc (AVID)

Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 27.04 441.23 167.25 229.14 518.81
High 27.05 441.50 168.16 230.19 527.48
Low 27.03 436.90 164.51 228.27 518.02
Last 27.04 438.69 167.59 228.97 526.44
Change unch +7.88 +3.06 +7.09 +18.31
% Change unch +1.83% +1.86% +3.20% +3.60%
Volume 628,900 21,674,199 10,074,305 784,407 3,580,300
20-Day Average Volume 537,455 17,536,109 11,974,585 857,065 3,022,055
Previous Close 27.04 430.81 164.53 221.88 508.13
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.96 418.27 149.21 218.28 557.22
20-Day Raw Stochastic 95.00% 92.30% 82.74% 93.84% 24.55%
20-Day Relative Strength 61.91% 60.15% 71.25% 65.76% 43.70%
Weighted Alpha +5.50 +32.15 +66.07 +70.82 +0.02
Today's Opinion 40% Buy 40% Buy 100% Buy 100% Buy 24% Buy
Previous Opinion 40% Buy 56% Buy 100% Buy 100% Buy 8% Sell
Last Month's Opinion 24% Buy 24% Buy 72% Buy 100% Buy 32% Buy
Performance  
5-Days  
%Chg +0.15% since 10/30/23 +2.74% since 09/12/24 +3.85% since 09/12/24 +3.60% since 09/12/24 -10.25% since 09/12/24
Low 26.99 on 10/31/23 425.46 on 09/13/24 161.00 on 09/13/24 220.73 on 09/13/24 506.49 on 09/18/24
High 27.05 on 11/06/23 441.85 on 09/17/24 173.99 on 09/16/24 230.19 on 09/19/24 540.27 on 09/13/24
1-Month  
%Chg +0.67% since 10/06/23 +4.07% since 08/19/24 +21.51% since 08/19/24 +4.53% since 08/19/24 -6.51% since 08/19/24
Low 26.84 on 10/09/23 400.80 on 09/06/24 136.91 on 08/28/24 210.38 on 09/06/24 506.49 on 09/18/24
High 27.05 on 11/06/23 441.85 on 09/17/24 173.99 on 09/16/24 230.19 on 09/19/24 587.75 on 09/12/24
3-Month  
%Chg -1.13% since 08/04/23 -1.71% since 06/18/24 +15.87% since 06/18/24 +21.39% since 06/18/24 +0.80% since 06/18/24
Low 26.27 on 08/09/23 385.58 on 08/05/24 125.75 on 08/07/24 190.21 on 06/20/24 500.00 on 08/05/24
High 29.57 on 08/09/23 468.35 on 07/05/24 173.99 on 09/16/24 230.19 on 09/19/24 587.75 on 09/12/24
6-Month  
%Chg +22.30% since 05/05/23 +4.10% since 03/19/24 +29.72% since 03/19/24 +21.33% since 03/19/24 +1.01% since 03/19/24
Low 19.78 on 05/17/23 385.58 on 08/05/24 112.78 on 04/25/24 175.08 on 04/19/24 433.97 on 05/31/24
High 29.57 on 08/09/23 468.35 on 07/05/24 173.99 on 09/16/24 230.19 on 09/19/24 587.75 on 09/12/24
Key Statistics  
Market Capitalization, $K 1,190,787 3,201,911,680 453,421,696 261,725,200 225,304,832
Shares Outstanding, K 44,038 7,432,306 2,755,860 1,179,580 443,400
Annual Sales 417,410,000 245,122,000,000 52,961,000,000 33,775,340,000 19,409,000,000
Annual Net Income 55,240,000 88,136,000,000 10,467,000,000 6,644,240,000 5,428,000,000
Last Quarter Sales 108,540,000 64,727,000,000 13,307,000,000 8,925,350,000 5,408,000,000
Last Quarter Net Income -4,600,000 22,036,000,000 2,929,000,000 956,290,000 1,684,000,000
60-Month Beta 1.13 0.90 1.01 1.25 1.29
Per-Share Information  
Most Recent Earnings 0.22 on 08/09/23 2.95 on 07/30/24 1.39 on 09/09/24 1.18 on 07/22/24 4.65 on 09/12/24
Latest Earnings Date 11/14/23 10/22/24 09/09/24 10/21/24 09/12/24
Most Recent Dividend N/A 0.750 on 08/15/24 0.400 on 07/11/24 1.731 on 05/16/24 0.013 on 03/24/05
Next Ex-Dividends Date N/A 11/21/24 10/10/24 05/16/24 N/A
Ratios  
Price/Earnings ttm 36.05 36.85 35.63 50.70 35.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar