Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Avid Tech Inc (AVID)

Avid Tech Inc (AVID)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 6.68 139.76 54.95 129.78 269.36
High 6.73 140.23 55.26 130.15 269.68
Low 6.55 137.45 54.18 128.74 264.25
Last 6.57 137.51 54.48 128.74 264.29
Change -0.12 -2.18 -0.58 +0.14 -4.95
% Change -1.79% -1.56% -1.05% +0.11% -1.84%
Volume 65,554 10,968,542 2,832,109 1,075,548 1,548,844
20-Day Average Volume 285,149 21,388,613 12,967,437 1,030,529 2,754,400
Previous Close 6.69 139.69 55.06 128.60 269.24
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.25 138.37 54.73 119.71 274.67
20-Day Raw Stochastic 86.24% 56.52% 45.44% 96.71% 6.98%
20-Day Relative Strength 50.51% 50.07% 50.84% 64.65% 40.23%
Weighted Alpha +18.40 +27.60 +13.20 +20.70 +4.60
Today's Opinion 48% Sell 88% Buy 40% Buy 56% Buy 72% Sell
Previous Opinion 48% Sell 100% Buy 56% Buy 40% Buy 56% Sell
Last Month's Opinion 56% Sell 88% Buy 24% Buy 24% Sell 8% Buy
Performance  
5-Days  
%Chg +4.80% since 10/11/19 -1.16% since 10/11/19 -3.69% since 10/11/19 +2.65% since 10/11/19 -4.64% since 10/11/19
Low 6.27 on 10/15/19 137.91 on 10/18/19 54.76 on 10/18/19 125.47 on 10/15/19 264.57 on 10/18/19
High 6.73 on 10/18/19 141.79 on 10/15/19 57.21 on 10/14/19 130.12 on 10/17/19 281.51 on 10/15/19
1-Month  
%Chg +4.97% since 09/18/19 -0.33% since 09/18/19 +4.24% since 09/18/19 +8.25% since 09/18/19 -5.12% since 09/18/19
Low 5.88 on 09/27/19 133.22 on 10/03/19 52.39 on 09/19/19 112.80 on 10/08/19 263.85 on 10/03/19
High 6.73 on 10/18/19 142.37 on 09/19/19 57.33 on 10/11/19 130.12 on 10/17/19 285.90 on 09/26/19
3-Month  
%Chg -33.60% since 07/18/19 +1.20% since 07/18/19 -5.73% since 07/18/19 +1.67% since 07/18/19 -14.41% since 07/18/19
Low 5.54 on 08/07/19 130.78 on 08/05/19 51.25 on 08/23/19 112.80 on 10/08/19 263.85 on 10/03/19
High 10.79 on 08/01/19 142.37 on 09/19/19 58.79 on 07/29/19 130.12 on 10/17/19 313.11 on 07/19/19
6-Month  
%Chg -14.56% since 04/18/19 +11.91% since 04/18/19 +0.50% since 04/18/19 +14.68% since 04/18/19 -1.91% since 04/18/19
Low 5.54 on 08/07/19 119.01 on 06/03/19 49.89 on 06/03/19 112.65 on 04/22/19 257.46 on 06/04/19
High 10.79 on 08/01/19 142.37 on 09/19/19 60.50 on 07/10/19 140.62 on 07/03/19 313.11 on 07/19/19
Key Statistics  
Market Capitalization, $K 287,376 1,066,590,336 180,735,392 153,496,960 130,333,424
Shares Outstanding, K 42,956 7,635,409 3,282,517 1,193,600 484,079
Annual Sales 413,280,000 125,843,000,000 39,506,000,000 29,180,150,000 9,030,010,000
Annual Net Income -10,670,000 39,240,000,000 11,083,000,000 4,820,840,000 2,590,770,000
Last Quarter Sales 98,700,000 33,717,000,000 9,218,000,000 7,453,240,000 2,834,130,000
Last Quarter Net Income -10,720,000 13,187,000,000 2,137,000,000 639,560,000 792,760,000
60-Month Beta 1.90 1.22 1.16 1.08 1.09
Per-Share Information  
Most Recent Earnings 0.02 on 08/05/19 1.37 on 07/18/19 0.81 on 09/11/19 1.09 on 07/18/19 2.05 on 09/17/19
Latest Earnings Date 11/06/19 10/23/19 09/12/19 10/21/19 12/12/19
Most Recent Dividend N/A 0.460 on 08/14/19 0.240 on 10/09/19 1.203 on 05/16/19 0.013 on 03/24/05
Next Ex-Dividends Date N/A 11/20/19 10/09/19 05/16/19 N/A
Ratios  
Price/Earnings ttm 14.22 29.56 16.93 30.87 44.70
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar