Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Avid Tech Inc (AVID)

Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 27.04 438.27 139.26 229.35 188.16
High 27.05 443.14 139.97 235.25 188.69
Low 27.03 436.72 137.38 229.20 186.50
Last 27.04 442.57 138.13 231.94 187.82
Change unch +0.99 -1.72 +2.91 -4.60
% Change unch +0.22% -1.23% +1.27% -2.39%
Volume 628,900 13,581,899 11,330,700 8,833,700 1,359,700
20-Day Average Volume 537,455 18,282,000 10,297,375 13,065,780 841,895
Previous Close 27.04 441.58 139.85 229.03 192.42
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.96 426.96 125.25 252.86 190.52
20-Day Raw Stochastic 95.00% 97.87% 84.67% 26.33% 46.61%
20-Day Relative Strength 61.91% 64.71% 68.91% 34.64% 48.94%
Weighted Alpha +5.50 +32.91 +20.89 -0.09 +37.48
Today's Opinion 40% Buy 100% Buy 100% Buy 72% Sell 88% Buy
Previous Opinion 40% Buy 100% Buy 100% Buy 72% Sell 100% Buy
Last Month's Opinion 24% Buy 80% Buy 72% Buy 48% Buy 88% Buy
Performance  
5-Days  
%Chg +0.15% since 10/30/23 +4.42% since 06/07/24 +9.70% since 06/07/24 -4.10% since 06/07/24 -1.72% since 06/07/24
Low 26.99 on 10/31/23 423.89 on 06/10/24 122.29 on 06/11/24 228.66 on 06/13/24 186.40 on 06/11/24
High 27.05 on 11/06/23 443.40 on 06/12/24 142.40 on 06/13/24 243.75 on 06/11/24 197.43 on 06/12/24
1-Month  
%Chg +0.67% since 10/06/23 +6.24% since 05/14/24 +14.28% since 05/14/24 -16.21% since 05/14/24 -0.99% since 05/14/24
Low 26.84 on 10/09/23 404.51 on 05/31/24 114.55 on 05/31/24 212.00 on 05/30/24 179.43 on 05/31/24
High 27.05 on 11/06/23 443.40 on 06/12/24 142.40 on 06/13/24 290.02 on 05/16/24 197.43 on 06/12/24
3-Month  
%Chg -1.13% since 08/04/23 +4.08% since 03/14/24 +10.04% since 03/14/24 -23.53% since 03/14/24 -1.38% since 03/14/24
Low 26.27 on 08/09/23 388.03 on 04/25/24 112.78 on 04/25/24 212.00 on 05/30/24 175.08 on 04/19/24
High 29.57 on 08/09/23 443.40 on 06/12/24 142.40 on 06/13/24 311.80 on 03/21/24 199.29 on 03/27/24
6-Month  
%Chg +22.30% since 05/05/23 +20.94% since 12/14/23 +37.70% since 12/14/23 -9.82% since 12/14/23 +20.39% since 12/14/23
Low 19.78 on 05/17/23 366.28 on 12/15/23 99.36 on 12/15/23 212.00 on 05/30/24 148.38 on 01/04/24
High 29.57 on 08/09/23 443.40 on 06/12/24 142.40 on 06/13/24 318.71 on 03/01/24 199.29 on 03/27/24
Key Statistics  
Market Capitalization, $K 1,190,787 3,289,315,840 379,650,304 224,749,856 221,548,720
Shares Outstanding, K 44,038 7,432,306 2,748,500 969,000 1,179,580
Annual Sales 417,410,000 211,915,000,000 49,954,000,000 34,857,000,000 33,775,340,000
Annual Net Income 55,240,000 72,361,000,000 8,503,000,000 4,136,000,000 6,644,240,000
Last Quarter Sales 108,540,000 61,858,000,000 13,280,000,000 9,133,000,000 8,730,110,000
Last Quarter Net Income -4,600,000 21,939,000,000 2,401,000,000 1,533,000,000 -898,960,000
60-Month Beta 1.13 0.89 1.01 1.25 1.25
Per-Share Information  
Most Recent Earnings 0.22 on 08/09/23 2.94 on 04/25/24 1.63 on 06/11/24 2.44 on 05/29/24 0.88 on 04/22/24
Latest Earnings Date 11/14/23 07/23/24 06/11/24 05/29/24 07/18/24
Most Recent Dividend N/A 0.750 on 05/15/24 0.400 on 04/09/24 0.400 on 03/13/24 1.731 on 05/16/24
Next Ex-Dividends Date N/A 08/15/24 07/11/24 03/13/24 05/16/24
Ratios  
Price/Earnings ttm 36.05 38.23 31.29 33.05 49.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar