Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVID | BB | PRO | ||
Company | Avid Tech Inc | Blackberry Ltd | Pros Holdings | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 27.04 | 2.44 | 18.35 | ||
High | 27.05 | 2.46 | 19.21 | ||
Low | 27.03 | 2.39 | 18.25 | ||
Last | 27.04 | 2.42 | 19.21 | ||
Change | unch | +0.04 | +1.40 | ||
% Change | unch | +1.68% | +7.86% | ||
Volume | 628,900 | 6,435,700 | 599,700 | ||
20-Day Average Volume | 537,455 | 4,290,900 | 830,800 | ||
Previous Close | 27.04 | 2.38 | 17.81 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 26.96 | 2.37 | 18.36 | ||
20-Day Raw Stochastic | 95.00% | 66.67% | 68.17% | ||
20-Day Relative Strength | 61.91% | 52.53% | 46.67% | ||
Weighted Alpha | +5.50 | -46.76 | -49.59 | ||
Today's Opinion | 40% Buy | 40% Sell | 88% Sell | ||
Previous Opinion | 40% Buy | 40% Sell | 100% Sell | ||
Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 10/30/23 | -2.02% since 09/12/24 | +11.62% since 09/12/24 | ||
Low | 26.99 on 10/31/23 | 2.36 on 09/18/24 | 17.05 on 09/16/24 | ||
High | 27.05 on 11/06/23 | 2.52 on 09/13/24 | 19.21 on 09/19/24 | ||
1-Month | |||||
%Chg | +0.67% since 10/06/23 | +1.26% since 08/19/24 | -1.49% since 08/19/24 | ||
Low | 26.84 on 10/09/23 | 2.22 on 09/06/24 | 16.64 on 09/11/24 | ||
High | 27.05 on 11/06/23 | 2.52 on 09/13/24 | 20.41 on 08/30/24 | ||
3-Month | |||||
%Chg | -1.13% since 08/04/23 | +5.68% since 06/18/24 | -31.71% since 06/18/24 | ||
Low | 26.27 on 08/09/23 | 2.01 on 08/05/24 | 16.64 on 09/11/24 | ||
High | 29.57 on 08/09/23 | 2.61 on 07/15/24 | 29.04 on 06/28/24 | ||
6-Month | |||||
%Chg | +22.30% since 05/05/23 | -2.02% since 03/19/24 | -44.01% since 03/19/24 | ||
Low | 19.78 on 05/17/23 | 2.01 on 08/05/24 | 16.64 on 09/11/24 | ||
High | 29.57 on 08/09/23 | 3.85 on 05/14/24 | 38.71 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,190,787 | 1,405,176 | 837,141 | ||
Shares Outstanding, K | 44,038 | 590,410 | 47,004 | ||
Annual Sales | 417,410,000 | 853,000,000 | 303,710,000 | ||
Annual Net Income | 55,240,000 | -130,000,000 | -56,350,000 | ||
Last Quarter Sales | 108,540,000 | 144,000,000 | 82,010,000 | ||
Last Quarter Net Income | -4,600,000 | -42,000,000 | -7,390,000 | ||
60-Month Beta | 1.13 | 1.39 | 1.20 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 08/09/23 | -0.03 on 06/26/24 | 0.07 on 07/30/24 | ||
Latest Earnings Date | 11/14/23 | 09/26/24 | 10/29/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 36.05 | 0.00 | 0.00 |