Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVID | PRO | SLP | ||
Company | Avid Tech Inc | Pros Holdings | Simulations Plus Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 27.04 | 33.21 | 47.95 | ||
High | 27.05 | 33.21 | 48.21 | ||
Low | 27.03 | 30.41 | 47.58 | ||
Last | 27.04 | 30.59 | 48.19 | ||
Change | unch | -2.38 | -0.35 | ||
% Change | unch | -7.22% | -0.72% | ||
Volume | 628,900 | 161,823 | 11,443 | ||
20-Day Average Volume | 537,455 | 261,020 | 86,394 | ||
Previous Close | 27.04 | 32.97 | 48.54 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 26.96 | 33.68 | 46.16 | ||
20-Day Raw Stochastic | 95.00% | 4.18% | 86.33% | ||
20-Day Relative Strength | 61.91% | 33.87% | 59.28% | ||
Weighted Alpha | +5.50 | +6.62 | +20.96 | ||
Today's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
Previous Opinion | 40% Buy | 88% Sell | 100% Buy | ||
Last Month's Opinion | 24% Buy | 72% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 10/30/23 | -6.72% since 05/01/24 | +4.02% since 05/01/24 | ||
Low | 26.99 on 10/31/23 | 30.41 on 05/08/24 | 46.39 on 05/02/24 | ||
High | 27.05 on 11/06/23 | 34.43 on 05/03/24 | 48.81 on 05/07/24 | ||
1-Month | |||||
%Chg | +0.67% since 10/06/23 | -19.10% since 04/08/24 | -2.51% since 04/08/24 | ||
Low | 26.84 on 10/09/23 | 30.41 on 05/08/24 | 44.20 on 04/18/24 | ||
High | 27.05 on 11/06/23 | 38.31 on 04/09/24 | 51.00 on 04/09/24 | ||
3-Month | |||||
%Chg | -1.13% since 08/04/23 | -14.83% since 02/08/24 | +18.26% since 02/08/24 | ||
Low | 26.27 on 08/09/23 | 30.41 on 05/08/24 | 37.75 on 04/03/24 | ||
High | 29.57 on 08/09/23 | 38.71 on 04/05/24 | 51.00 on 04/09/24 | ||
6-Month | |||||
%Chg | +22.30% since 05/05/23 | -13.99% since 11/08/23 | +36.41% since 11/08/23 | ||
Low | 19.78 on 05/17/23 | 30.41 on 05/08/24 | 34.04 on 11/10/23 | ||
High | 29.57 on 08/09/23 | 40.99 on 12/19/23 | 51.00 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,190,787 | 1,548,535 | 970,072 | ||
Shares Outstanding, K | 44,038 | 46,968 | 19,985 | ||
Annual Sales | 417,410,000 | 303,710,000 | 59,580,000 | ||
Annual Net Income | 55,240,000 | -56,350,000 | 9,960,000 | ||
Last Quarter Sales | 108,540,000 | 77,480,000 | 18,310,000 | ||
Last Quarter Net Income | -4,600,000 | -10,200,000 | 4,030,000 | ||
60-Month Beta | 1.13 | 1.18 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 08/09/23 | 0.04 on 05/07/24 | 0.20 on 04/03/24 | ||
Latest Earnings Date | 11/14/23 | 05/07/24 | 04/03/24 | ||
Most Recent Dividend | N/A | N/A | 0.060 on 04/26/24 | ||
Next Ex-Dividends Date | N/A | N/A | 04/26/24 | ||
Ratios | |||||
Price/Earnings ttm | 36.05 | 0.00 | 70.90 |