Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVID | PRO | SLP | ||
| Company | Avid Tech Inc | Pros Holdings | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.04 | 34.06 | 45.69 | ||
| High | 27.05 | 34.54 | 45.75 | ||
| Low | 27.03 | 33.77 | 44.95 | ||
| Last | 27.04 | 34.35 | 45.01 | ||
| Change | unch | +0.42 | -0.58 | ||
| % Change | unch | +1.24% | -1.27% | ||
| Volume | 628,900 | 76,751 | 21,513 | ||
| 20-Day Average Volume | 537,455 | 276,090 | 143,343 | ||
| Previous Close | 27.04 | 33.93 | 45.59 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 35.36 | 45.41 | ||
| 20-Day Raw Stochastic | 95.00% | 27.83% | 55.48% | ||
| 20-Day Relative Strength | 61.91% | 46.45% | 52.24% | ||
| Weighted Alpha | +5.50 | +14.24 | +9.74 | ||
| Today's Opinion | 40% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/30/23 | +3.49% since 04/19/24 | -0.13% since 04/19/24 | ||
| Low | 26.99 on 10/31/23 | 32.79 on 04/22/24 | 44.67 on 04/22/24 | ||
| High | 27.05 on 11/06/23 | 34.71 on 04/24/24 | 46.85 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +0.67% since 10/06/23 | -0.84% since 03/26/24 | +9.84% since 03/26/24 | ||
| Low | 26.84 on 10/09/23 | 32.79 on 04/22/24 | 37.75 on 04/03/24 | ||
| High | 27.05 on 11/06/23 | 38.71 on 04/05/24 | 51.00 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -1.13% since 08/04/23 | -3.91% since 01/26/24 | +16.06% since 01/26/24 | ||
| Low | 26.27 on 08/09/23 | 32.75 on 02/09/24 | 35.98 on 02/05/24 | ||
| High | 29.57 on 08/09/23 | 38.71 on 04/05/24 | 51.00 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +22.30% since 05/05/23 | +5.64% since 10/26/23 | +35.20% since 10/26/23 | ||
| Low | 19.78 on 05/17/23 | 30.95 on 10/31/23 | 32.69 on 10/27/23 | ||
| High | 29.57 on 08/09/23 | 40.99 on 12/19/23 | 51.00 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,190,787 | 1,593,624 | 912,315 | ||
| Shares Outstanding, K | 44,038 | 46,968 | 19,985 | ||
| Annual Sales | 417,410,000 | 303,710,000 | 59,580,000 | ||
| Annual Net Income | 55,240,000 | -56,350,000 | 9,960,000 | ||
| Last Quarter Sales | 108,540,000 | 77,480,000 | 18,310,000 | ||
| Last Quarter Net Income | -4,600,000 | -10,200,000 | 4,030,000 | ||
| 60-Month Beta | 1.13 | 1.19 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/09/23 | 0.02 on 02/08/24 | 0.20 on 04/03/24 | ||
| Latest Earnings Date | 11/14/23 | 05/07/24 | 04/03/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 04/26/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.05 | 0.00 | 68.60 | ||