Avianca Holdings S.A. (AVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVH | UPS | FDX | ATSG | AAWW |
| Company | Avianca Holdings S.A. | United Parcel Service | Fedex Corp | Air Transport | Atlas Air Ww |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.8415 | 146.84 | 264.13 | 12.72 | 102.48 |
| High | 0.9000 | 148.72 | 267.45 | 13.08 | 102.50 |
| Low | 0.8260 | 146.84 | 263.31 | 12.66 | 102.47 |
| Last | 0.8800 | 147.59 | 265.84 | 12.91 | 102.48 |
| Change | +0.0369 | +0.20 | +0.32 | +0.18 | +0.02 |
| % Change | +4.38% | +0.14% | +0.12% | +1.41% | +0.02% |
| Volume | 535,700 | 2,607,301 | 958,869 | 341,900 | 1,527,200 |
| 20-Day Average Volume | 906,055 | 4,027,650 | 1,565,500 | 406,020 | 884,675 |
| Previous Close | 0.8431 | 147.39 | 265.52 | 12.73 | 102.46 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.0062 | 147.18 | 270.48 | 12.82 | 100.90 |
| 20-Day Raw Stochastic | 15.98% | 48.22% | 15.03% | 49.40% | 99.58% |
| 20-Day Relative Strength | 33.75% | 48.65% | 50.44% | 48.18% | 59.40% |
| Weighted Alpha | -62.67 | -16.93 | +14.93 | -28.77 | +13.10 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 64% Sell | 40% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 05/01/20 | +3.38% since 04/19/24 | -0.43% since 04/19/24 | +2.14% since 04/19/24 | +2.55% since 03/10/23 |
| Low | 0.8001 on 05/06/20 | 142.56 on 04/22/24 | 262.70 on 04/25/24 | 12.48 on 04/24/24 | 99.12 on 03/13/23 |
| High | 0.9500 on 05/05/20 | 149.74 on 04/23/24 | 273.91 on 04/23/24 | 13.08 on 04/26/24 | 102.50 on 03/17/23 |
| 1-Month | |||||
| %Chg | -8.93% since 04/08/20 | +2.64% since 03/26/24 | -8.01% since 03/26/24 | -2.27% since 03/26/24 | +0.52% since 02/17/23 |
| Low | 0.8001 on 05/06/20 | 141.35 on 04/17/24 | 262.08 on 04/18/24 | 12.08 on 04/16/24 | 97.75 on 03/06/23 |
| High | 1.3000 on 04/13/20 | 154.29 on 04/04/24 | 290.44 on 03/28/24 | 14.31 on 03/28/24 | 102.50 on 03/17/23 |
| 3-Month | |||||
| %Chg | -82.04% since 02/07/20 | -7.35% since 01/26/24 | +5.68% since 01/26/24 | -21.99% since 01/26/24 | +2.43% since 12/16/22 |
| Low | 0.6200 on 03/19/20 | 138.90 on 02/05/24 | 234.45 on 02/16/24 | 11.62 on 03/19/24 | 97.75 on 03/06/23 |
| High | 5.0200 on 02/20/20 | 158.95 on 03/22/24 | 291.27 on 03/22/24 | 16.56 on 01/29/24 | 102.50 on 03/17/23 |
| 6-Month | |||||
| %Chg | -80.53% since 11/08/19 | +6.79% since 10/26/23 | +16.63% since 10/26/23 | -31.22% since 10/26/23 | +3.09% since 09/16/22 |
| Low | 0.6200 on 03/19/20 | 133.68 on 10/27/23 | 227.09 on 10/27/23 | 11.62 on 03/19/24 | 93.39 on 09/27/22 |
| High | 5.0200 on 02/20/20 | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 20.79 on 11/03/23 | 102.50 on 03/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,688 | 125,672,528 | 65,339,424 | 836,157 | 2,934,309 |
| Shares Outstanding, K | 82,600 | 852,653 | 246,081 | 65,684 | 28,633 |
| Annual Sales | 1,711,590,000 | 90,958,000,000 | 90,155,000,000 | 2,070,610,000 | 4,549,100,000 |
| Annual Net Income | -1,086,940,000 | 6,708,000,000 | 3,972,000,000 | 60,330,000 | 355,880,000 |
| Last Quarter Sales | 1,152,130,000 | 24,917,000,000 | 21,738,000,000 | 517,040,000 | 1,207,420,000 |
| Last Quarter Net Income | -397,650,000 | 1,605,000,000 | 879,000,000 | -15,010,000 | 126,010,000 |
| 60-Month Beta | 1.85 | 1.05 | 1.21 | 0.85 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 04/23/24 | 3.86 on 03/21/24 | 0.18 on 02/26/24 | 5.17 on 02/23/23 |
| Latest Earnings Date | 11/11/21 | 04/23/24 | 06/18/24 | 05/06/24 | 05/04/23 |
| Most Recent Dividend | 0.037 on 09/12/19 | 1.630 on 02/16/24 | 1.260 on 03/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/12/19 | 02/16/24 | 03/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.30 | 15.34 | 8.90 | 7.21 |