Avianca Holdings S.A. (AVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVH | UPS | FDX | AAWW | ATSG |
| Company | Avianca Holdings S.A. | United Parcel Service | Fedex Corp | Atlas Air Ww | Air Transport |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.8415 | 147.01 | 262.06 | 102.48 | 14.85 |
| High | 0.9000 | 147.99 | 265.95 | 102.50 | 15.00 |
| Low | 0.8260 | 146.51 | 262.06 | 102.47 | 14.65 |
| Last | 0.8800 | 147.37 | 265.73 | 102.48 | 14.85 |
| Change | +0.0369 | +0.94 | +3.67 | +0.02 | +0.03 |
| % Change | +4.38% | +0.64% | +1.40% | +0.02% | +0.20% |
| Volume | 535,700 | 2,504,546 | 1,091,256 | 1,527,200 | 348,200 |
| 20-Day Average Volume | 906,055 | 3,392,420 | 1,170,430 | 884,675 | 462,150 |
| Previous Close | 0.8431 | 146.43 | 262.06 | 102.46 | 14.82 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0062 | 146.19 | 264.05 | 100.90 | 13.18 |
| 20-Day Raw Stochastic | 15.98% | 63.17% | 54.81% | 99.58% | 73.67% |
| 20-Day Relative Strength | 33.75% | 48.78% | 52.02% | 59.40% | 65.45% |
| Weighted Alpha | -62.67 | -12.85 | +16.27 | +13.10 | -1.90 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 56% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 05/01/20 | +0.64% since 05/03/24 | +1.95% since 05/03/24 | +2.55% since 03/10/23 | +13.53% since 05/03/24 |
| Low | 0.8001 on 05/06/20 | 145.92 on 05/08/24 | 255.81 on 05/08/24 | 99.12 on 03/13/23 | 13.07 on 05/06/24 |
| High | 0.9500 on 05/05/20 | 148.39 on 05/09/24 | 265.95 on 05/10/24 | 102.50 on 03/17/23 | 15.84 on 05/07/24 |
| 1-Month | |||||
| %Chg | -8.93% since 04/08/20 | +0.07% since 04/10/24 | -1.69% since 04/10/24 | +0.52% since 02/17/23 | +14.58% since 04/10/24 |
| Low | 0.8001 on 05/06/20 | 141.35 on 04/17/24 | 255.81 on 05/08/24 | 97.75 on 03/06/23 | 12.08 on 04/16/24 |
| High | 1.3000 on 04/13/20 | 150.88 on 04/29/24 | 273.91 on 04/23/24 | 102.50 on 03/17/23 | 15.84 on 05/07/24 |
| 3-Month | |||||
| %Chg | -82.04% since 02/07/20 | +0.76% since 02/09/24 | +9.53% since 02/09/24 | +2.43% since 12/16/22 | -0.13% since 02/09/24 |
| Low | 0.6200 on 03/19/20 | 141.35 on 04/17/24 | 234.45 on 02/16/24 | 97.75 on 03/06/23 | 11.62 on 03/19/24 |
| High | 5.0200 on 02/20/20 | 158.95 on 03/22/24 | 291.27 on 03/22/24 | 102.50 on 03/17/23 | 15.84 on 05/07/24 |
| 6-Month | |||||
| %Chg | -80.53% since 11/08/19 | +6.70% since 11/10/23 | +8.01% since 11/10/23 | +3.09% since 09/16/22 | -0.93% since 11/10/23 |
| Low | 0.6200 on 03/19/20 | 137.01 on 11/13/23 | 234.45 on 02/16/24 | 93.39 on 09/27/22 | 11.62 on 03/19/24 |
| High | 5.0200 on 02/20/20 | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 102.50 on 03/17/23 | 17.78 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,688 | 126,243,800 | 64,487,984 | 2,934,309 | 973,437 |
| Shares Outstanding, K | 82,600 | 852,653 | 246,081 | 28,633 | 65,684 |
| Annual Sales | 1,711,590,000 | 90,958,000,000 | 90,155,000,000 | 4,549,100,000 | 2,070,610,000 |
| Annual Net Income | -1,086,940,000 | 6,708,000,000 | 3,972,000,000 | 355,880,000 | 60,330,000 |
| Last Quarter Sales | 1,152,130,000 | 21,706,000,000 | 21,738,000,000 | 1,207,420,000 | 517,040,000 |
| Last Quarter Net Income | -397,650,000 | 1,113,000,000 | 879,000,000 | 126,010,000 | -15,010,000 |
| 60-Month Beta | 1.85 | 1.05 | 1.23 | 1.15 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 04/23/24 | 3.86 on 03/21/24 | 5.17 on 02/23/23 | 0.16 on 05/06/24 |
| Latest Earnings Date | 11/11/21 | 04/23/24 | 06/25/24 | 05/04/23 | 05/06/24 |
| Most Recent Dividend | 0.037 on 09/12/19 | 1.630 on 05/10/24 | 1.260 on 03/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/12/19 | 05/10/24 | 03/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.45 | 14.88 | 7.21 | 11.86 |