Avinger Inc (AVGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVGR | TMO | ISRG | EW | FMS |
Company | Avinger Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 3.66 | 567.94 | 368.10 | 87.00 | 20.09 |
High | 3.85 | 574.91 | 377.83 | 88.38 | 20.11 |
Low | 3.66 | 566.95 | 368.10 | 84.71 | 19.91 |
Last | 3.85 | 573.12 | 375.00 | 87.19 | 20.03 |
Change | -0.08 | +1.39 | +1.88 | -0.82 | -0.18 |
% Change | -2.03% | +0.24% | +0.50% | -0.93% | -0.89% |
Volume | 1,957 | 448,516 | 261,470 | 2,224,898 | 114,321 |
20-Day Average Volume | 17,093 | 1,338,742 | 1,576,950 | 2,990,234 | 364,935 |
Previous Close | 3.93 | 571.73 | 373.12 | 88.01 | 20.21 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.68 | 567.36 | 380.48 | 90.05 | 19.35 |
20-Day Raw Stochastic | 64.09% | 71.14% | 30.45% | 17.70% | 51.26% |
20-Day Relative Strength | 55.33% | 52.14% | 46.11% | 43.87% | 52.74% |
Weighted Alpha | -47.08 | +7.70 | +26.08 | +4.39 | -15.10 |
Today's Opinion | 24% Buy | 56% Buy | 40% Buy | 40% Buy | 24% Sell |
Previous Opinion | 24% Buy | 56% Buy | 40% Buy | 56% Buy | 24% Sell |
Last Month's Opinion | 48% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.04% since 04/19/24 | +5.09% since 04/19/24 | +2.36% since 04/19/24 | +0.84% since 04/19/24 | +2.10% since 04/19/24 |
Low | 3.54 on 04/23/24 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 84.71 on 04/26/24 | 19.91 on 04/26/24 |
High | 4.01 on 04/22/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 21.50 on 04/23/24 |
1-Month | |||||
%Chg | +30.73% since 03/26/24 | +0.65% since 03/26/24 | -5.70% since 03/26/24 | -7.24% since 03/26/24 | +5.50% since 03/26/24 |
Low | 2.91 on 03/27/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 18.32 on 04/12/24 |
High | 4.37 on 04/12/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
3-Month | |||||
%Chg | +34.15% since 01/26/24 | +4.60% since 01/26/24 | +0.06% since 01/26/24 | +18.32% since 01/26/24 | -0.60% since 01/26/24 |
Low | 2.50 on 02/06/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 18.32 on 04/12/24 |
High | 5.45 on 02/20/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
6-Month | |||||
%Chg | +2.67% since 10/26/23 | +30.07% since 10/26/23 | +44.49% since 10/26/23 | +38.04% since 10/26/23 | +20.47% since 10/26/23 |
Low | 2.50 on 02/06/24 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 |
High | 5.45 on 02/20/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,234 | 218,237,344 | 132,347,904 | 52,975,596 | 11,859,774 |
Shares Outstanding, K | 1,586 | 381,714 | 354,706 | 601,927 | 586,827 |
Annual Sales | 7,650,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
Annual Net Income | -18,320,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
Last Quarter Sales | 1,910,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 5,371,060,000 |
Last Quarter Net Income | -5,020,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 202,510,000 |
60-Month Beta | 1.26 | 0.80 | 1.36 | 1.05 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | -3.93 on 03/20/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.47 on 02/20/24 |
Latest Earnings Date | 05/08/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.71 | 80.13 | 35.30 | 15.04 |