Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Avinger Inc (AVGR)

Avinger Inc (AVGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 0.2760 457.07 725.41 84.98 42.70
High 0.2824 464.73 734.41 85.25 42.76
Low 0.2700 453.40 721.00 83.37 42.15
Last 0.2733 462.77 731.04 83.87 42.29
Change -0.0167 +9.37 +1.22 -1.39 -0.19
% Change -5.76% +2.07% +0.17% -1.63% -0.45%
Volume 2,239,763 836,061 163,710 814,110 70,334
20-Day Average Volume 3,620,168 2,043,107 502,885 2,608,367 145,509
Previous Close 0.2850 453.40 729.82 85.26 42.48
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.2689 475.24 730.91 81.58 42.03
20-Day Raw Stochastic 47.88% 25.92% 47.92% 72.73% 71.00%
20-Day Relative Strength 45.18% 49.05% 51.26% 54.35% 51.83%
Weighted Alpha -67.70 +46.90 +26.70 +11.20 +16.60
Today's Opinion 72% Sell 56% Buy 88% Buy 100% Buy 40% Buy
Previous Opinion 72% Sell 56% Buy 100% Buy 100% Buy 40% Buy
Last Month's Opinion 100% Sell 100% Buy 64% Buy 8% Sell 40% Sell
Performance  
5-Days  
%Chg -7.12% since 11/20/20 +2.18% since 11/20/20 -0.33% since 11/20/20 -1.01% since 11/20/20 -0.45% since 11/20/20
Low 0.2700 on 11/30/20 435.77 on 11/24/20 713.07 on 11/23/20 83.37 on 11/30/20 41.59 on 11/25/20
High 0.3199 on 11/24/20 464.33 on 11/30/20 735.57 on 11/27/20 86.15 on 11/24/20 42.76 on 11/30/20
1-Month  
%Chg +15.33% since 10/30/20 -2.59% since 10/30/20 +9.18% since 10/30/20 +16.72% since 10/30/20 +10.59% since 10/30/20
Low 0.2139 on 11/02/20 435.77 on 11/24/20 669.29 on 11/02/20 72.14 on 11/02/20 37.75 on 11/02/20
High 0.3390 on 11/19/20 532.57 on 11/06/20 792.54 on 11/09/20 88.00 on 11/17/20 44.13 on 11/09/20
3-Month  
%Chg -46.30% since 08/28/20 +8.57% since 08/28/20 +0.18% since 08/28/20 -0.78% since 08/28/20 +0.07% since 08/28/20
Low 0.2139 on 11/02/20 401.07 on 09/04/20 633.29 on 09/21/20 70.92 on 10/30/20 37.75 on 11/02/20
High 0.5800 on 09/11/20 532.57 on 11/06/20 792.54 on 11/09/20 88.00 on 11/17/20 44.13 on 11/09/20
6-Month  
%Chg -26.40% since 05/29/20 +31.98% since 05/29/20 +25.57% since 05/29/20 +11.71% since 05/29/20 +0.19% since 05/29/20
Low 0.2139 on 11/02/20 330.57 on 06/12/20 543.03 on 06/25/20 66.23 on 06/15/20 37.75 on 11/02/20
High 0.7685 on 08/19/20 532.57 on 11/06/20 792.54 on 11/09/20 88.00 on 11/17/20 46.55 on 07/29/20
Key Statistics  
Market Capitalization, $K 24,203 179,698,272 85,793,992 53,138,124 24,877,390
Shares Outstanding, K 84,922 396,335 117,555 623,248 585,626
Annual Sales 9,130,000 25,542,000,000 4,478,500,000 4,348,000,000 19,573,740,000
Annual Net Income -19,450,000 3,696,000,000 1,379,300,000 1,046,900,000 1,343,570,000
Last Quarter Sales 2,300,000 8,521,000,000 1,077,700,000 1,140,900,000 5,159,700,000
Last Quarter Net Income -4,530,000 1,933,000,000 313,900,000 325,200,000 413,240,000
60-Month Beta 1.66 0.97 0.97 0.92 1.24
Per-Share Information  
Most Recent Earnings N/A 5.63 on 10/21/20 2.77 on 10/15/20 0.51 on 10/21/20 1.20 on 07/30/20
Latest Earnings Date 11/10/20 10/21/20 10/15/20 10/21/20 10/29/20
Most Recent Dividend N/A 0.220 on 09/14/20 N/A N/A 0.498 on 08/28/20
Next Ex-Dividends Date N/A 12/14/20 N/A N/A 08/28/20
Ratios  
Price/Earnings ttm 0.00 28.01 82.73 45.77 15.86
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar