Avinger Inc (AVGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVGR | TMO | ISRG | EW | DXCM |
Company | Avinger Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 3.66 | 567.94 | 368.10 | 87.00 | 132.50 |
High | 3.86 | 574.91 | 377.83 | 88.38 | 138.81 |
Low | 3.66 | 566.95 | 368.10 | 84.71 | 126.68 |
Last | 3.86 | 574.65 | 376.53 | 86.57 | 127.31 |
Change | -0.07 | +2.92 | +3.41 | -1.44 | -10.70 |
% Change | -1.78% | +0.51% | +0.91% | -1.64% | -7.75% |
Volume | 3,472 | 645,581 | 386,933 | 2,836,089 | 5,143,521 |
20-Day Average Volume | 17,114 | 1,347,594 | 1,582,763 | 3,020,934 | 2,657,335 |
Previous Close | 3.93 | 571.73 | 373.12 | 88.01 | 138.01 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.68 | 567.42 | 380.53 | 90.04 | 136.05 |
20-Day Raw Stochastic | 63.40% | 73.17% | 33.49% | 16.15% | 7.25% |
20-Day Relative Strength | 55.16% | 52.63% | 46.81% | 43.52% | 44.20% |
Weighted Alpha | -47.27 | +8.02 | +26.57 | +4.11 | +10.83 |
Today's Opinion | 24% Buy | 72% Buy | 40% Buy | 40% Buy | 56% Buy |
Previous Opinion | 24% Buy | 56% Buy | 40% Buy | 56% Buy | 96% Buy |
Last Month's Opinion | 48% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.29% since 04/19/24 | +5.32% since 04/19/24 | +2.65% since 04/19/24 | +0.64% since 04/19/24 | -2.23% since 04/19/24 |
Low | 3.54 on 04/23/24 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 84.71 on 04/26/24 | 126.68 on 04/26/24 |
High | 4.01 on 04/22/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 139.24 on 04/25/24 |
1-Month | |||||
%Chg | +30.39% since 03/26/24 | +0.87% since 03/26/24 | -5.43% since 03/26/24 | -7.42% since 03/26/24 | -8.68% since 03/26/24 |
Low | 2.91 on 03/27/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 126.68 on 04/26/24 |
High | 4.37 on 04/12/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 141.99 on 04/09/24 |
3-Month | |||||
%Chg | +33.80% since 01/26/24 | +4.83% since 01/26/24 | +0.34% since 01/26/24 | +18.09% since 01/26/24 | +4.78% since 01/26/24 |
Low | 2.50 on 02/06/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 113.05 on 02/28/24 |
High | 5.45 on 02/20/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | +2.40% since 10/26/23 | +30.35% since 10/26/23 | +44.91% since 10/26/23 | +37.77% since 10/26/23 | +57.59% since 10/26/23 |
Low | 2.50 on 02/06/24 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 84.71 on 10/30/23 |
High | 5.45 on 02/20/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,234 | 218,237,344 | 132,347,904 | 52,975,596 | 54,655,544 |
Shares Outstanding, K | 1,586 | 381,714 | 354,706 | 601,927 | 396,026 |
Annual Sales | 7,650,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -18,320,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 1,910,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
Last Quarter Net Income | -5,020,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
60-Month Beta | 1.26 | 0.80 | 1.36 | 1.05 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | -3.93 on 03/20/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 05/08/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.71 | 80.13 | 35.30 | 91.30 |