Avg Technologies N.V. (AVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVG | PYPL | WDAY | TWTR | SNAP |
| Company | Avg Technologies N.V. | Paypal Holdings | Workday Inc | Twitter Inc | Snap Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 25.70 | 64.59 | 246.28 | 53.91 | 16.58 |
| High | 25.75 | 64.94 | 249.67 | 54.00 | 16.60 |
| Low | 25.05 | 62.88 | 246.09 | 53.70 | 15.84 |
| Last | 25.05 | 62.93 | 246.34 | 53.70 | 16.01 |
| Change | -0.45 | -1.52 | +0.38 | +0.35 | -0.54 |
| % Change | -1.76% | -2.36% | +0.15% | +0.66% | -3.26% |
| Volume | 183,000 | 8,745,700 | 1,582,000 | 140,831,500 | 26,519,400 |
| 20-Day Average Volume | 267,855 | 13,251,380 | 1,995,055 | 34,382,551 | 43,515,418 |
| Previous Close | 25.50 | 64.45 | 245.96 | 53.35 | 16.55 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 64.68 | 251.99 | 50.37 | 13.76 |
| 20-Day Raw Stochastic | 17.65% | 13.48% | 20.79% | 97.45% | 82.24% |
| 20-Day Relative Strength | 51.48% | 45.99% | 36.09% | 68.00% | 66.12% |
| Weighted Alpha | +19.70 | +2.99 | +21.57 | +8.10 | +113.65 |
| Today's Opinion | N/A | 64% Buy | 56% Sell | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 88% Buy | 56% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 8% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/31/16 | -4.22% since 05/03/24 | -3.69% since 05/03/24 | +2.40% since 10/20/22 | -1.48% since 05/03/24 |
| Low | 25.05 on 11/07/16 | 62.88 on 05/10/24 | 245.89 on 05/09/24 | 49.55 on 10/21/22 | 15.84 on 05/10/24 |
| High | 25.75 on 11/07/16 | 66.77 on 05/07/24 | 252.29 on 05/06/24 | 54.00 on 10/27/22 | 17.29 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.08% since 10/07/16 | -4.48% since 04/10/24 | -7.69% since 04/10/24 | +27.58% since 09/27/22 | +47.15% since 04/10/24 |
| Low | 24.90 on 10/13/16 | 61.72 on 04/19/24 | 241.14 on 05/01/24 | 42.23 on 10/03/22 | 10.08 on 04/16/24 |
| High | 25.75 on 11/07/16 | 70.66 on 04/30/24 | 269.68 on 04/11/24 | 54.00 on 10/27/22 | 17.29 on 05/07/24 |
| 3-Month | |||||
| %Chg | +1.25% since 08/05/16 | +6.82% since 02/09/24 | -19.20% since 02/09/24 | +34.76% since 07/27/22 | +44.10% since 02/09/24 |
| Low | 24.70 on 09/16/16 | 57.15 on 02/21/24 | 241.14 on 05/01/24 | 38.06 on 09/06/22 | 10.08 on 04/16/24 |
| High | 25.75 on 11/07/16 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 17.29 on 05/07/24 |
| 6-Month | |||||
| %Chg | +31.50% since 05/06/16 | +14.90% since 11/10/23 | +7.10% since 11/10/23 | +10.40% since 04/27/22 | +41.43% since 11/10/23 |
| Low | 17.94 on 05/19/16 | 53.98 on 11/13/23 | 223.00 on 11/13/23 | 32.52 on 07/12/22 | 10.08 on 04/16/24 |
| High | 25.75 on 11/07/16 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,291,120 | 67,417,664 | 64,933,440 | 41,093,712 | 27,159,192 |
| Shares Outstanding, K | 50,630 | 1,046,046 | 264,000 | 765,246 | 1,641,039 |
| Annual Sales | 428,310,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 4,606,120,000 |
| Annual Net Income | 46,970,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | -1,322,490,000 |
| Last Quarter Sales | 105,030,000 | 7,699,000,000 | 1,922,250,000 | 1,176,660,000 | 1,194,770,000 |
| Last Quarter Net Income | 6,950,000 | 888,000,000 | 1,188,500,000 | -270,010,000 | -305,090,000 |
| 60-Month Beta | 1.08 | 1.41 | 1.33 | 0.54 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/27/16 | 1.40 on 04/30/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 0.03 on 04/25/24 |
| Latest Earnings Date | 11/09/16 | 04/30/24 | 05/23/24 | 11/01/22 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 15.99 | 201.31 | 0.00 | 0.00 |