Avadel Pharmaceuticals Plc ADR (AVDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVDL | ZTS | TAK | CTLT | GRFS |
| Company | Avadel Pharmaceuticals Plc ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.64 | 192.94 | 14.85 | 60.15 | 8.97 |
| High | 13.83 | 194.55 | 14.87 | 60.29 | 9.12 |
| Low | 13.38 | 191.07 | 14.76 | 59.75 | 8.94 |
| Last | 13.41 | 192.69 | 14.80 | 59.97 | 8.97 |
| Change | -0.19 | -0.55 | -0.13 | -0.14 | -0.11 |
| % Change | -1.40% | -0.28% | -0.87% | -0.23% | -1.21% |
| Volume | 797,686 | 1,453,027 | 920,128 | 1,080,784 | 717,865 |
| 20-Day Average Volume | 1,060,999 | 1,753,306 | 1,515,412 | 1,631,830 | 1,254,533 |
| Previous Close | 13.60 | 193.24 | 14.93 | 60.11 | 9.08 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.54 | 188.36 | 14.88 | 60.06 | 8.95 |
| 20-Day Raw Stochastic | 5.45% | 59.26% | 38.10% | 36.14% | 64.39% |
| 20-Day Relative Strength | 35.49% | 59.20% | 57.96% | 54.82% | 58.25% |
| Weighted Alpha | +7.13 | +11.97 | -0.59 | +33.47 | +32.52 |
| Today's Opinion | 72% Sell | 88% Buy | 72% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 88% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 48% Buy | 56% Buy | 56% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 09/13/24 | +0.54% since 09/13/24 | +0.82% since 09/13/24 | +0.49% since 09/13/24 | -2.00% since 09/13/24 |
| Low | 13.38 on 09/20/24 | 191.07 on 09/20/24 | 14.69 on 09/16/24 | 59.69 on 09/16/24 | 8.69 on 09/18/24 |
| High | 14.14 on 09/16/24 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 60.50 on 09/17/24 | 9.28 on 09/16/24 |
| 1-Month | |||||
| %Chg | -15.81% since 08/20/24 | +4.64% since 08/20/24 | +0.41% since 08/20/24 | +0.79% since 08/20/24 | +26.22% since 08/20/24 |
| Low | 13.38 on 09/20/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 59.04 on 08/21/24 | 7.54 on 08/21/24 |
| High | 16.59 on 08/23/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 9.57 on 08/29/24 |
| 3-Month | |||||
| %Chg | -9.51% since 06/20/24 | +14.23% since 06/20/24 | +17.53% since 06/20/24 | +9.28% since 06/20/24 | +30.01% since 06/20/24 |
| Low | 13.38 on 09/20/24 | 166.45 on 06/26/24 | 12.60 on 06/21/24 | 55.83 on 06/26/24 | 5.79 on 06/27/24 |
| High | 17.30 on 08/08/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 9.57 on 08/29/24 |
| 6-Month | |||||
| %Chg | -18.20% since 03/20/24 | +12.36% since 03/20/24 | +1.86% since 03/20/24 | +7.21% since 03/20/24 | +44.28% since 03/20/24 |
| Low | 13.38 on 09/20/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 53.51 on 05/29/24 | 5.79 on 06/27/24 |
| High | 19.09 on 05/03/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 9.57 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,307,219 | 88,174,448 | 47,251,016 | 10,878,708 | 6,243,045 |
| Shares Outstanding, K | 96,119 | 456,295 | 3,164,837 | 180,980 | 687,560 |
| Annual Sales | 27,960,000 | 8,544,000,000 | 29,419,960,000 | 4,381,000,000 | 7,134,500,000 |
| Annual Net Income | -160,280,000 | 2,344,000,000 | 994,060,000 | -1,043,000,000 | 64,200,000 |
| Last Quarter Sales | 41,500,000 | 2,361,000,000 | 7,731,140,000 | 1,301,000,000 | 1,957,700,000 |
| Last Quarter Net Income | -13,820,000 | 624,000,000 | 609,590,000 | 23,000,000 | 15,980,000 |
| 60-Month Beta | 1.53 | 0.88 | 0.54 | 1.15 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/08/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.65 on 08/29/24 | 0.02 on 07/30/24 |
| Latest Earnings Date | 11/13/24 | 11/07/24 | 10/24/24 | 09/03/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.47 | 9.44 | 0.00 | 0.00 |