Avalon Globocare (AVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVCO | ADP | PAYX | BR | G |
| Company | Avalon Globocare | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.6200 | 243.84 | 120.45 | 191.84 | 32.43 |
| High | 0.6507 | 245.44 | 121.10 | 194.18 | 32.47 |
| Low | 0.5202 | 242.79 | 120.09 | 190.47 | 31.89 |
| Last | 0.5259 | 244.94 | 120.68 | 192.28 | 31.92 |
| Change | -0.1041 | +2.00 | +0.47 | +1.82 | -0.46 |
| % Change | -16.52% | +0.82% | +0.39% | +0.96% | -1.42% |
| Volume | 441,100 | 298,846 | 178,320 | 123,948 | 606,754 |
| 20-Day Average Volume | 297,630 | 1,419,326 | 1,647,611 | 381,773 | 1,490,806 |
| Previous Close | 0.6300 | 242.94 | 120.21 | 190.46 | 32.38 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5057 | 244.13 | 120.63 | 195.28 | 31.32 |
| 20-Day Raw Stochastic | 39.56% | 40.53% | 51.00% | 34.09% | 74.18% |
| 20-Day Relative Strength | 50.29% | 50.66% | 49.65% | 44.12% | 49.55% |
| Weighted Alpha | -55.62 | +12.63 | +10.21 | +19.28 | -14.56 |
| Today's Opinion | 64% Sell | 72% Buy | 8% Buy | 24% Sell | 80% Sell |
| Previous Opinion | 16% Sell | 24% Buy | 8% Buy | 40% Sell | 80% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.63% since 11/02/22 | +1.29% since 05/02/24 | +2.14% since 05/02/24 | -1.22% since 05/02/24 | +2.33% since 05/02/24 |
| Low | 0.4400 on 11/03/22 | 239.32 on 05/03/24 | 118.87 on 05/03/24 | 188.30 on 05/08/24 | 31.14 on 05/03/24 |
| High | 0.7488 on 11/08/22 | 245.43 on 05/09/24 | 122.10 on 05/08/24 | 202.00 on 05/07/24 | 32.67 on 05/07/24 |
| 1-Month | |||||
| %Chg | +11.89% since 10/07/22 | -1.94% since 04/09/24 | -4.42% since 04/09/24 | -6.89% since 04/09/24 | -0.99% since 04/09/24 |
| Low | 0.3800 on 11/01/22 | 239.32 on 05/03/24 | 117.15 on 05/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 0.7488 on 11/08/22 | 253.72 on 05/01/24 | 126.20 on 04/10/24 | 204.90 on 04/11/24 | 32.67 on 05/07/24 |
| 3-Month | |||||
| %Chg | -21.51% since 08/09/22 | -1.93% since 02/09/24 | -1.66% since 02/09/24 | -3.02% since 02/09/24 | -12.29% since 02/09/24 |
| Low | 0.3800 on 11/01/22 | 238.83 on 03/15/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 0.7900 on 09/30/22 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 36.74 on 02/12/24 |
| 6-Month | |||||
| %Chg | +3.12% since 05/09/22 | +8.23% since 11/09/23 | +6.11% since 11/09/23 | +9.53% since 11/09/23 | +1.39% since 11/09/23 |
| Low | 0.3800 on 11/01/22 | 226.09 on 11/13/23 | 113.87 on 11/13/23 | 175.21 on 11/10/23 | 30.23 on 04/18/24 |
| High | 0.8050 on 08/04/22 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,177 | 99,433,152 | 43,623,920 | 22,430,858 | 5,839,183 |
| Shares Outstanding, K | 99,215 | 409,291 | 359,963 | 117,772 | 180,333 |
| Annual Sales | 1,390,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 |
| Annual Net Income | -9,090,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 |
| Last Quarter Sales | 290,000 | 5,253,800,000 | 1,439,300,000 | 1,405,000,000 | 1,146,250,000 |
| Last Quarter Net Income | -2,030,000 | 1,184,900,000 | 498,600,000 | 70,200,000 | 291,310,000 |
| 60-Month Beta | 0.81 | 0.78 | 0.93 | 0.98 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/05/22 | 2.88 on 05/01/24 | 1.38 on 04/02/24 | 2.23 on 05/08/24 | 0.82 on 02/08/24 |
| Latest Earnings Date | 11/21/22 | 05/01/24 | 04/02/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.400 on 03/07/24 | 0.980 on 05/09/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/09/24 | 03/14/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.30 | 26.65 | 27.70 | 12.75 |