Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Avalonbay Communities (AVB)

Avalonbay Communities (AVB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 218.83 83.25 312.90 136.63 157.27
High 219.40 83.28 313.35 136.99 158.52
Low 217.66 82.27 308.39 135.86 157.01
Last 219.33 82.76 309.47 136.96 158.06
Change +0.84 -0.32 -3.04 +0.55 +0.95
% Change +0.38% -0.39% -0.97% +0.40% +0.60%
Volume 566,800 1,117,900 279,700 402,100 212,600
20-Day Average Volume 657,755 1,351,405 380,730 475,360 475,925
Previous Close 218.49 83.08 312.51 136.41 157.11
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 211.17 81.42 303.20 132.24 151.74
20-Day Raw Stochastic 91.51% 76.98% 75.44% 99.64% 93.89%
20-Day Relative Strength 61.11% 51.84% 53.97% 61.01% 59.70%
Weighted Alpha +16.00 +13.60 +13.50 +33.10 +44.20
Today's Opinion 56% Buy Hold 8% Sell 72% Buy 72% Buy
Previous Opinion 56% Buy Hold 8% Buy 72% Buy 72% Buy
Last Month's Opinion 24% Sell 24% Sell 40% Sell 24% Buy 24% Buy
Performance  
5-Days  
%Chg +2.07% since 01/16/20 +0.30% since 01/16/20 +1.12% since 01/16/20 +2.45% since 01/16/20 +2.20% since 01/16/20
Low 214.66 on 01/17/20 81.99 on 01/17/20 304.33 on 01/17/20 133.34 on 01/17/20 154.35 on 01/17/20
High 220.70 on 01/22/20 83.78 on 01/22/20 314.33 on 01/22/20 136.99 on 01/24/20 158.82 on 01/22/20
1-Month  
%Chg +5.48% since 12/24/19 +2.96% since 12/24/19 +3.70% since 12/24/19 +5.88% since 12/24/19 +6.56% since 12/24/19
Low 204.56 on 01/08/20 79.35 on 01/02/20 294.54 on 01/07/20 128.71 on 01/06/20 146.39 on 01/07/20
High 220.70 on 01/22/20 83.78 on 01/22/20 314.33 on 01/22/20 136.99 on 01/24/20 158.82 on 01/22/20
3-Month  
%Chg -0.41% since 10/24/19 -5.50% since 10/24/19 -5.15% since 10/24/19 +0.59% since 10/24/19 -0.25% since 10/24/19
Low 204.56 on 01/08/20 79.02 on 12/20/19 294.50 on 12/18/19 127.76 on 12/17/19 146.39 on 01/07/20
High 220.83 on 10/25/19 89.55 on 10/31/19 330.52 on 10/31/19 140.15 on 11/01/19 166.32 on 11/29/19
6-Month  
%Chg +6.03% since 07/24/19 +6.88% since 07/24/19 +5.35% since 07/24/19 +15.39% since 07/24/19 +20.34% since 07/24/19
Low 197.85 on 08/05/19 77.26 on 07/25/19 291.19 on 08/05/19 116.16 on 08/05/19 131.50 on 07/25/19
High 222.87 on 10/22/19 89.55 on 10/31/19 334.17 on 10/22/19 140.15 on 11/01/19 166.32 on 11/29/19
Key Statistics  
Market Capitalization, $K 30,632,068 30,733,258 20,450,396 15,622,480 14,649,315
Shares Outstanding, K 139,662 371,354 66,082 114,066 92,682
Annual Sales 2,284,540,000 2,578,430,000 1,400,050,000 1,571,350,000 1,126,830,000
Annual Net Income 974,530,000 657,540,000 390,150,000 222,900,000 120,160,000
Last Quarter Sales 587,610,000 685,150,000 366,930,000 415,630,000 362,440,000
Last Quarter Net Income 279,680,000 267,110,000 99,340,000 78,650,000 59,030,000
60-Month Beta 0.45 0.40 0.27 0.29 0.17
Per-Share Information  
Most Recent Earnings 2.34 on 10/28/19 0.91 on 10/22/19 3.35 on 10/23/19 1.72 on 10/30/19 1.46 on 10/23/19
Latest Earnings Date 02/05/20 01/28/20 01/29/20 01/29/20 02/19/20
Most Recent Dividend 1.520 on 12/30/19 0.567 on 12/31/19 1.950 on 12/31/19 1.000 on 01/14/20 0.750 on 12/30/19
Next Ex-Dividends Date 12/30/19 12/31/19 12/31/19 01/14/20 12/30/19
Ratios  
Price/Earnings ttm 23.70 24.22 23.86 21.90 32.39
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar