Avalonbay Communities (AVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVB | EQR | ESS | MAA | SUI |
| Company | Avalonbay Communities | Equity Residential | Essex Property Trust | Mid-America Apartment Communities | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 195.51 | 66.28 | 255.61 | 133.59 | 117.11 |
| High | 195.98 | 66.65 | 256.46 | 134.05 | 117.58 |
| Low | 195.32 | 66.22 | 255.61 | 133.53 | 117.00 |
| Last | 195.13 | 66.23 | 255.46 | 133.94 | 116.88 |
| Change | +0.23 | +0.13 | +0.96 | +0.95 | +0.16 |
| % Change | +0.12% | +0.20% | +0.38% | +0.71% | +0.14% |
| Volume | 24,378 | 194,885 | 16,195 | 33,674 | 23,422 |
| 20-Day Average Volume | 722,325 | 2,037,402 | 374,850 | 789,945 | 728,629 |
| Previous Close | 194.90 | 66.10 | 254.50 | 132.99 | 116.72 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.77 | 63.82 | 244.84 | 129.51 | 117.73 |
| 20-Day Raw Stochastic | 93.43% | 88.47% | 92.12% | 69.80% | 52.30% |
| 20-Day Relative Strength | 63.30% | 61.29% | 61.94% | 55.89% | 43.26% |
| Weighted Alpha | +11.72 | +9.70 | +20.58 | -9.03 | -13.16 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 05/02/24 | +1.26% since 05/02/24 | +2.45% since 05/02/24 | +1.63% since 05/02/24 | +0.56% since 05/02/24 |
| Low | 191.50 on 05/03/24 | 65.45 on 05/03/24 | 249.37 on 05/03/24 | 132.49 on 05/03/24 | 114.81 on 05/06/24 |
| High | 196.74 on 05/07/24 | 67.29 on 05/07/24 | 258.06 on 05/07/24 | 138.20 on 05/07/24 | 119.38 on 05/03/24 |
| 1-Month | |||||
| %Chg | +3.50% since 04/09/24 | +2.98% since 04/09/24 | +2.54% since 04/09/24 | -1.14% since 04/09/24 | -8.51% since 04/09/24 |
| Low | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 | 110.98 on 04/30/24 |
| High | 196.74 on 05/07/24 | 67.29 on 05/07/24 | 258.06 on 05/07/24 | 138.20 on 05/07/24 | 124.93 on 04/10/24 |
| 3-Month | |||||
| %Chg | +11.93% since 02/09/24 | +12.79% since 02/09/24 | +11.37% since 02/09/24 | +7.48% since 02/09/24 | -6.54% since 02/09/24 |
| Low | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 223.06 on 02/13/24 | 121.51 on 02/13/24 | 110.98 on 04/30/24 |
| High | 196.74 on 05/07/24 | 67.29 on 05/07/24 | 258.06 on 05/07/24 | 138.20 on 05/07/24 | 136.31 on 02/21/24 |
| 6-Month | |||||
| %Chg | +17.49% since 11/09/23 | +23.61% since 11/09/23 | +23.29% since 11/09/23 | +11.73% since 11/09/23 | +2.54% since 11/09/23 |
| Low | 164.76 on 11/13/23 | 53.48 on 11/10/23 | 204.64 on 11/13/23 | 118.72 on 11/13/23 | 110.98 on 04/30/24 |
| High | 196.74 on 05/07/24 | 67.29 on 05/07/24 | 258.06 on 05/07/24 | 139.89 on 12/14/23 | 137.45 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,712,052 | 25,088,518 | 16,341,189 | 15,536,689 | 14,547,281 |
| Shares Outstanding, K | 142,186 | 379,554 | 64,209 | 116,826 | 124,634 |
| Annual Sales | 2,767,910,000 | 2,873,960,000 | 1,669,400,000 | 2,148,470,000 | 3,224,600,000 |
| Annual Net Income | 928,830,000 | 835,440,000 | 405,830,000 | 552,810,000 | -201,000,000 |
| Last Quarter Sales | 712,860,000 | 730,820,000 | 426,930,000 | 543,620,000 | 671,300,000 |
| Last Quarter Net Income | 173,450,000 | 295,790,000 | 272,730,000 | 143,750,000 | -24,200,000 |
| 60-Month Beta | 0.90 | 0.82 | 0.79 | 0.80 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 4.25 on 04/30/24 | 1.22 on 05/01/24 | -0.22 on 04/29/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/30/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 2.450 on 03/27/24 | 1.470 on 04/12/24 | 0.940 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/22/24 | 03/27/24 | 04/12/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.21 | 17.42 | 16.94 | 14.95 | 16.50 |