Aerovironment Inc (AVAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAV | TDG | HEI | HEI.A | TDY |
| Company | Aerovironment Inc | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 178.50 | 1,240.02 | 212.67 | 168.88 | 393.09 |
| High | 181.82 | 1,294.79 | 212.67 | 169.24 | 395.16 |
| Low | 177.33 | 1,240.00 | 207.82 | 165.94 | 391.74 |
| Last | 180.12 | 1,300.72 | 209.69 | 167.47 | 392.91 |
| Change | +0.23 | -0.91 | -2.97 | -1.68 | +2.47 |
| % Change | +0.13% | -0.07% | -1.40% | -0.99% | +0.63% |
| Volume | 243,702 | 270,101 | 271,032 | 166,656 | 86,738 |
| 20-Day Average Volume | 309,157 | 200,180 | 365,807 | 281,817 | 326,647 |
| Previous Close | 179.89 | 1,301.63 | 212.66 | 169.15 | 390.44 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.89 | 1,242.50 | 202.42 | 163.20 | 391.67 |
| 20-Day Raw Stochastic | 95.56% | 86.90% | 85.14% | 82.70% | 65.04% |
| 20-Day Relative Strength | 73.04% | 64.34% | 66.50% | 64.83% | 44.27% |
| Weighted Alpha | +72.06 | +67.12 | +31.60 | +32.00 | -6.31 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.73% since 04/30/24 | +3.62% since 04/30/24 | +0.97% since 04/30/24 | +0.87% since 04/30/24 | +2.76% since 04/30/24 |
| Low | 157.18 on 05/01/24 | 1,240.00 on 05/07/24 | 206.62 on 05/01/24 | 165.51 on 05/01/24 | 378.53 on 05/01/24 |
| High | 181.82 on 05/07/24 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 395.16 on 05/07/24 |
| 1-Month | |||||
| %Chg | +21.27% since 04/05/24 | +4.69% since 04/05/24 | +10.73% since 04/05/24 | +9.17% since 04/05/24 | -5.96% since 04/05/24 |
| Low | 143.65 on 04/16/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 | 355.41 on 04/24/24 |
| High | 181.82 on 05/07/24 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 418.90 on 04/08/24 |
| 3-Month | |||||
| %Chg | +44.85% since 02/07/24 | +12.75% since 02/07/24 | +10.47% since 02/07/24 | +11.89% since 02/07/24 | -9.28% since 02/07/24 |
| Low | 121.38 on 02/22/24 | 1,100.86 on 02/13/24 | 182.47 on 03/12/24 | 146.48 on 02/13/24 | 355.41 on 04/24/24 |
| High | 184.61 on 03/07/24 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 435.63 on 02/12/24 |
| 6-Month | |||||
| %Chg | +48.02% since 11/07/23 | +44.85% since 11/07/23 | +29.22% since 11/07/23 | +28.52% since 11/07/23 | +3.56% since 11/07/23 |
| Low | 116.51 on 01/08/24 | 886.76 on 11/08/23 | 160.05 on 11/08/23 | 128.39 on 11/09/23 | 355.41 on 04/24/24 |
| High | 184.61 on 03/07/24 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,061,383 | 72,378,424 | 29,424,484 | 23,404,268 | 18,499,438 |
| Shares Outstanding, K | 28,136 | 55,606 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 540,540,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -176,210,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 186,580,000 | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | 13,890,000 | 382,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 0.44 | 1.40 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 03/04/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 06/25/24 | 05/07/24 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.01 | 49.27 | 66.26 | 52.94 | 19.55 |