Aerovironment Inc (AVAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAV | RTX | TDG | HEI | HEI.A |
| Company | Aerovironment Inc | Rtx Corp | Transdigm Group Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 180.10 | 118.20 | 1,401.90 | 264.30 | 205.43 |
| High | 183.69 | 118.89 | 1,419.99 | 265.43 | 206.23 |
| Low | 177.62 | 117.89 | 1,384.05 | 262.63 | 204.44 |
| Last | 183.93 | 118.26 | 1,403.44 | 264.51 | 205.38 |
| Change | +4.24 | -0.56 | +13.59 | +0.01 | +0.14 |
| % Change | +2.36% | -0.47% | +0.98% | unch | +0.07% |
| Volume | 196,283 | 3,664,710 | 126,061 | 112,283 | 45,560 |
| 20-Day Average Volume | 405,720 | 4,710,290 | 168,490 | 406,332 | 173,532 |
| Previous Close | 179.69 | 118.82 | 1,389.85 | 264.50 | 205.24 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 185.04 | 119.83 | 1,345.47 | 254.78 | 198.41 |
| 20-Day Raw Stochastic | 30.24% | 20.65% | 90.77% | 98.29% | 98.32% |
| 20-Day Relative Strength | 50.61% | 54.93% | 63.93% | 67.27% | 66.13% |
| Weighted Alpha | +46.28 | +62.48 | +62.05 | +70.40 | +64.68 |
| Today's Opinion | 48% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 09/13/24 | -0.44% since 09/13/24 | +2.93% since 09/13/24 | +2.13% since 09/13/24 | +1.73% since 09/13/24 |
| Low | 171.23 on 09/16/24 | 117.26 on 09/19/24 | 1,363.51 on 09/17/24 | 258.42 on 09/18/24 | 200.75 on 09/18/24 |
| High | 188.18 on 09/16/24 | 120.55 on 09/16/24 | 1,419.99 on 09/20/24 | 265.46 on 09/19/24 | 206.23 on 09/20/24 |
| 1-Month | |||||
| %Chg | -2.06% since 08/20/24 | +0.54% since 08/20/24 | +7.43% since 08/20/24 | +10.31% since 08/20/24 | +9.64% since 08/20/24 |
| Low | 171.23 on 09/16/24 | 116.95 on 08/21/24 | 1,287.55 on 09/11/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 |
| High | 211.44 on 08/28/24 | 123.70 on 08/30/24 | 1,419.99 on 09/20/24 | 265.46 on 09/19/24 | 206.23 on 09/20/24 |
| 3-Month | |||||
| %Chg | -9.92% since 06/20/24 | +12.87% since 06/20/24 | +5.87% since 06/20/24 | +16.96% since 06/20/24 | +15.43% since 06/20/24 |
| Low | 152.88 on 08/05/24 | 99.07 on 07/02/24 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 |
| High | 211.44 on 08/28/24 | 123.70 on 08/30/24 | 1,419.99 on 09/20/24 | 265.46 on 09/19/24 | 206.23 on 09/20/24 |
| 6-Month | |||||
| %Chg | +22.93% since 03/20/24 | +25.03% since 03/20/24 | +15.87% since 03/20/24 | +37.76% since 03/20/24 | +33.18% since 03/20/24 |
| Low | 143.65 on 04/16/24 | 94.08 on 03/21/24 | 1,176.31 on 08/05/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 224.00 on 06/20/24 | 123.70 on 08/30/24 | 1,419.99 on 09/20/24 | 265.46 on 09/19/24 | 206.23 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,055,399 | 157,971,904 | 77,773,224 | 36,632,192 | 28,424,920 |
| Shares Outstanding, K | 28,134 | 1,329,506 | 55,958 | 138,496 | 138,496 |
| Annual Sales | 716,720,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | 59,670,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 189,480,000 | 19,721,000,000 | 2,046,000,000 | 992,250,000 | 992,250,000 |
| Last Quarter Net Income | 21,170,000 | 111,000,000 | 461,000,000 | 136,580,000 | 136,580,000 |
| 60-Month Beta | 0.50 | 0.82 | 1.42 | 1.22 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 09/04/24 | 1.41 on 07/25/24 | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 |
| Latest Earnings Date | 09/04/24 | 10/22/24 | 08/06/24 | 08/27/24 | 08/27/24 |
| Most Recent Dividend | N/A | 0.630 on 08/16/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | N/A | 07/01/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 59.74 | 22.31 | 45.64 | 73.74 | 57.33 |