Aerovironment Inc (AVAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVAV | RTN | TDG | HEI | TDY |
Company | Aerovironment Inc | Raytheon Company | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 178.50 | 116.96 | 1,240.02 | 212.67 | 393.09 |
High | 181.82 | 116.96 | 1,315.02 | 212.67 | 395.16 |
Low | 177.33 | 116.70 | 1,240.00 | 207.82 | 391.74 |
Last | 179.59 | 116.70 | 1,310.40 | 208.42 | 393.03 |
Change | -0.30 | -0.26 | +8.77 | -4.24 | +2.59 |
% Change | -0.17% | -0.22% | +0.67% | -1.99% | +0.66% |
Volume | 421,500 | 100 | 443,100 | 497,500 | 184,500 |
20-Day Average Volume | 318,680 | 5,040,725 | 209,075 | 377,625 | 331,670 |
Previous Close | 179.89 | 116.96 | 1,301.63 | 212.66 | 390.44 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 156.86 | 136.42 | 1,243.36 | 202.37 | 391.72 |
20-Day Raw Stochastic | 94.16% | 18.36% | 96.43% | 81.62% | 66.86% |
20-Day Relative Strength | 72.56% | 33.00% | 67.81% | 64.62% | 44.90% |
Weighted Alpha | +71.37 | -49.90 | +70.20 | +30.73 | -5.98 |
Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 56% Sell |
Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 56% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +12.39% since 04/30/24 | -17.83% since 03/27/20 | +5.00% since 04/30/24 | +0.49% since 04/30/24 | +3.03% since 04/30/24 |
Low | 157.18 on 05/01/24 | 115.00 on 04/02/20 | 1,240.00 on 05/07/24 | 206.62 on 05/01/24 | 378.53 on 05/01/24 |
High | 181.82 on 05/07/24 | 142.54 on 03/30/20 | 1,315.02 on 05/07/24 | 213.63 on 05/06/24 | 395.16 on 05/07/24 |
1-Month | |||||
%Chg | +20.91% since 04/05/24 | -39.20% since 03/03/20 | +6.08% since 04/05/24 | +10.20% since 04/05/24 | -5.72% since 04/05/24 |
Low | 143.65 on 04/16/24 | 103.00 on 03/18/20 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 355.41 on 04/24/24 |
High | 181.82 on 05/07/24 | 203.08 on 03/04/20 | 1,315.02 on 05/07/24 | 213.63 on 05/06/24 | 418.90 on 04/08/24 |
3-Month | |||||
%Chg | +44.42% since 02/07/24 | -48.77% since 01/03/20 | +14.24% since 02/07/24 | +9.94% since 02/07/24 | -9.04% since 02/07/24 |
Low | 121.38 on 02/22/24 | 103.00 on 03/18/20 | 1,100.86 on 02/13/24 | 182.47 on 03/12/24 | 355.41 on 04/24/24 |
High | 184.61 on 03/07/24 | 233.48 on 01/17/20 | 1,315.02 on 05/07/24 | 213.63 on 05/06/24 | 435.63 on 02/12/24 |
6-Month | |||||
%Chg | +47.58% since 11/07/23 | -39.76% since 10/03/19 | +46.77% since 11/07/23 | +28.60% since 11/07/23 | +3.83% since 11/07/23 |
Low | 116.51 on 01/08/24 | 103.00 on 03/18/20 | 886.76 on 11/08/23 | 160.05 on 11/08/23 | 355.41 on 04/24/24 |
High | 184.61 on 03/07/24 | 233.48 on 01/17/20 | 1,315.02 on 05/07/24 | 213.63 on 05/06/24 | 448.19 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,061,383 | 32,494,064 | 72,378,424 | 29,424,484 | 18,499,438 |
Shares Outstanding, K | 28,136 | 278,441 | 55,606 | 138,364 | 47,381 |
Annual Sales | 540,540,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 |
Annual Net Income | -176,210,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 885,700,000 |
Last Quarter Sales | 186,580,000 | 7,842,000,000 | 1,789,000,000 | 896,360,000 | 1,350,100,000 |
Last Quarter Net Income | 13,890,000 | 885,000,000 | 382,000,000 | 114,700,000 | 178,500,000 |
60-Month Beta | 0.44 | 1.21 | 1.40 | 1.11 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 03/04/24 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
Latest Earnings Date | 06/25/24 | 04/23/20 | 05/07/24 | 05/27/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | N/A |
Next Ex-Dividends Date | N/A | 01/07/20 | N/A | 01/03/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 47.01 | 9.80 | 49.27 | 66.26 | 19.55 |