Aerovironment Inc (AVAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVAV | RTN | COL | TDG | HEI |
Company | Aerovironment Inc | Raytheon Company | Rockwell Collins | Transdigm Group Inc | Heico Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 155.51 | 116.96 | 141.70 | 1,240.05 | 203.76 |
High | 156.28 | 116.96 | 142.98 | 1,265.25 | 206.92 |
Low | 153.00 | 116.70 | 141.04 | 1,225.50 | 201.81 |
Last | 155.64 | 116.70 | 141.04 | 1,256.58 | 206.82 |
Change | -2.35 | -0.26 | -0.59 | +14.96 | +2.07 |
% Change | -1.49% | -0.22% | -0.42% | +1.20% | +1.01% |
Volume | 275,400 | 100 | 15,441,100 | 232,600 | 211,800 |
20-Day Average Volume | 266,755 | 5,040,725 | 2,762,655 | 183,835 | 342,325 |
Previous Close | 157.99 | 116.96 | 141.63 | 1,241.62 | 204.75 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 149.81 | 136.42 | 131.90 | 1,222.05 | 194.17 |
20-Day Raw Stochastic | 62.58% | 18.36% | 89.19% | 89.09% | 99.54% |
20-Day Relative Strength | 57.54% | 33.00% | 62.53% | 60.61% | 68.78% |
Weighted Alpha | +47.98 | -49.90 | +6.70 | +67.28 | +28.80 |
Today's Opinion | 100% Buy | 88% Sell | N/A | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Sell | N/A | 96% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 24% Sell | N/A | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.09% since 04/18/24 | -17.83% since 03/27/20 | +8.16% since 11/19/18 | +3.55% since 04/18/24 | +5.17% since 04/18/24 |
Low | 147.29 on 04/19/24 | 115.00 on 04/02/20 | 128.72 on 11/20/18 | 1,185.78 on 04/19/24 | 196.38 on 04/19/24 |
High | 162.81 on 04/24/24 | 142.54 on 03/30/20 | 142.98 on 11/26/18 | 1,265.25 on 04/25/24 | 206.92 on 04/25/24 |
1-Month | |||||
%Chg | +2.31% since 03/25/24 | -39.20% since 03/03/20 | +9.96% since 10/26/18 | +2.71% since 03/25/24 | +8.61% since 03/25/24 |
Low | 143.65 on 04/16/24 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 |
High | 162.81 on 04/24/24 | 203.08 on 03/04/20 | 142.98 on 11/26/18 | 1,265.25 on 04/25/24 | 206.92 on 04/25/24 |
3-Month | |||||
%Chg | +26.96% since 01/25/24 | -48.77% since 01/03/20 | +3.61% since 08/24/18 | +16.47% since 01/25/24 | +11.96% since 01/25/24 |
Low | 119.46 on 02/01/24 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,070.03 on 01/29/24 | 178.20 on 02/01/24 |
High | 184.61 on 03/07/24 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 1,265.25 on 04/25/24 | 206.92 on 04/25/24 |
6-Month | |||||
%Chg | +28.73% since 10/25/23 | -39.76% since 10/03/19 | +2.13% since 05/25/18 | +53.56% since 10/25/23 | +28.90% since 10/25/23 |
Low | 112.28 on 10/30/23 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 811.42 on 10/27/23 | 155.42 on 10/30/23 |
High | 184.61 on 03/07/24 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 1,265.25 on 04/25/24 | 206.92 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,445,206 | 32,494,064 | 23,182,744 | 69,041,512 | 28,330,024 |
Shares Outstanding, K | 28,136 | 278,441 | 164,370 | 55,606 | 138,364 |
Annual Sales | 540,540,000 | 29,176,000,000 | 6,822,000,000 | 6,585,000,000 | 2,968,110,000 |
Annual Net Income | -176,210,000 | 3,343,000,000 | 705,000,000 | 1,298,000,000 | 403,600,000 |
Last Quarter Sales | 186,580,000 | 7,842,000,000 | 2,208,000,000 | 1,789,000,000 | 896,360,000 |
Last Quarter Net Income | 13,890,000 | 885,000,000 | 275,000,000 | 382,000,000 | 114,700,000 |
60-Month Beta | 0.44 | 1.21 | 0.74 | 1.42 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 03/04/24 | 3.16 on 01/30/20 | 1.73 on 07/27/18 | 7.16 on 02/08/24 | 0.82 on 02/26/24 |
Latest Earnings Date | 03/04/24 | 04/23/20 | 11/30/18 | 05/14/24 | 05/27/24 |
Most Recent Dividend | N/A | 0.942 on 01/07/20 | 0.330 on 11/15/18 | 25.000 on 06/12/14 | 0.100 on 01/03/24 |
Next Ex-Dividends Date | N/A | 01/07/20 | 11/15/18 | N/A | 01/03/24 |
Ratios | |||||
Price/Earnings ttm | 44.09 | 9.80 | 20.44 | 47.31 | 64.21 |