Aerovironment Inc (AVAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAV | MOG.A | SPR | ||
| Company | Aerovironment Inc | Moog Inc Cl A | Spirit Aerosystems Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 167.14 | 164.61 | 33.41 | ||
| High | 168.80 | 164.68 | 33.64 | ||
| Low | 165.60 | 161.40 | 32.79 | ||
| Last | 168.77 | 163.35 | 32.93 | ||
| Change | +3.05 | +1.13 | -0.09 | ||
| % Change | +1.84% | +0.70% | -0.27% | ||
| Volume | 251,300 | 91,700 | 2,400,900 | ||
| 20-Day Average Volume | 289,900 | 119,830 | 2,213,080 | ||
| Previous Close | 165.72 | 162.22 | 33.02 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.00 | 158.40 | 33.04 | ||
| 20-Day Raw Stochastic | 99.88% | 62.49% | 50.90% | ||
| 20-Day Relative Strength | 66.99% | 57.93% | 50.62% | ||
| Weighted Alpha | +62.23 | +74.03 | +46.69 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 04/26/24 | -3.04% since 04/26/24 | +1.35% since 04/26/24 | ||
| Low | 156.47 on 04/30/24 | 158.46 on 05/01/24 | 31.70 on 04/30/24 | ||
| High | 168.80 on 05/03/24 | 167.88 on 04/29/24 | 33.64 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +14.89% since 04/03/24 | +3.75% since 04/03/24 | -2.78% since 04/03/24 | ||
| Low | 143.65 on 04/16/24 | 152.02 on 04/19/24 | 30.68 on 04/25/24 | ||
| High | 168.80 on 05/03/24 | 170.15 on 04/26/24 | 35.24 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +38.67% since 02/02/24 | +15.76% since 02/02/24 | +17.44% since 02/02/24 | ||
| Low | 119.54 on 02/05/24 | 137.39 on 02/05/24 | 25.50 on 02/06/24 | ||
| High | 184.61 on 03/07/24 | 170.15 on 04/26/24 | 36.34 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +40.85% since 11/03/23 | +23.15% since 11/03/23 | +30.93% since 11/03/23 | ||
| Low | 116.51 on 01/08/24 | 126.65 on 11/08/23 | 20.98 on 11/08/23 | ||
| High | 184.61 on 03/07/24 | 170.15 on 04/26/24 | 36.34 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,748,511 | 5,220,011 | 3,821,625 | ||
| Shares Outstanding, K | 28,136 | 31,956 | 116,053 | ||
| Annual Sales | 540,540,000 | 3,319,120,000 | 6,047,900,000 | ||
| Annual Net Income | -176,210,000 | 171,000,000 | -616,100,000 | ||
| Last Quarter Sales | 186,580,000 | 930,300,000 | 1,812,900,000 | ||
| Last Quarter Net Income | 13,890,000 | 60,000,000 | 75,500,000 | ||
| 60-Month Beta | 0.44 | 1.17 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 03/04/24 | 2.19 on 04/26/24 | 0.48 on 02/06/24 | ||
| Latest Earnings Date | 06/25/24 | 04/26/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.280 on 02/08/24 | 0.010 on 09/09/22 | ||
| Next Ex-Dividends Date | N/A | 05/09/24 | 09/09/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.16 | 22.56 | 0.00 | ||