Aveanna Healthcare Holdings Inc (AVAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAH | DGX | DVA | CHE | EHC |
| Company | Aveanna Healthcare Holdings Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2300 | 123.22 | 102.35 | 507.91 | 70.20 |
| High | 1.3215 | 124.10 | 102.60 | 513.28 | 70.93 |
| Low | 1.2200 | 123.10 | 98.50 | 506.95 | 70.08 |
| Last | 1.2400 | 123.48 | 98.71 | 511.93 | 70.37 |
| Change | -0.0100 | -0.04 | -3.65 | +1.33 | +0.15 |
| % Change | -0.80% | -0.03% | -3.57% | +0.26% | +0.21% |
| Volume | 99,100 | 770,600 | 655,900 | 75,400 | 492,100 |
| 20-Day Average Volume | 108,995 | 778,435 | 793,080 | 71,295 | 475,130 |
| Previous Close | 1.2500 | 123.52 | 102.36 | 510.60 | 70.22 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3947 | 128.07 | 99.79 | 507.72 | 69.76 |
| 20-Day Raw Stochastic | 12.59% | 3.15% | 42.39% | 63.65% | 67.84% |
| 20-Day Relative Strength | 33.72% | 29.01% | 46.50% | 49.11% | 55.68% |
| Weighted Alpha | -41.70 | -7.20 | +20.30 | +8.20 | +44.20 |
| Today's Opinion | 24% Sell | 100% Sell | 8% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 48% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 64% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.43% since 09/15/23 | -2.17% since 09/15/23 | +0.39% since 09/15/23 | -0.06% since 09/15/23 | +3.53% since 09/15/23 |
| Low | 1.1900 on 09/21/23 | 123.10 on 09/22/23 | 98.50 on 09/22/23 | 504.91 on 09/18/23 | 68.27 on 09/18/23 |
| High | 1.4397 on 09/18/23 | 127.12 on 09/19/23 | 104.16 on 09/21/23 | 521.47 on 09/20/23 | 70.93 on 09/22/23 |
| 1-Month | |||||
| %Chg | -21.02% since 08/22/23 | -6.72% since 08/22/23 | -2.90% since 08/22/23 | +2.08% since 08/22/23 | +1.27% since 08/22/23 |
| Low | 1.1900 on 09/21/23 | 123.10 on 09/22/23 | 94.70 on 09/07/23 | 492.84 on 09/13/23 | 67.29 on 09/15/23 |
| High | 1.6500 on 08/23/23 | 135.15 on 08/31/23 | 104.16 on 09/21/23 | 522.83 on 08/30/23 | 71.83 on 08/31/23 |
| 3-Month | |||||
| %Chg | -15.07% since 06/22/23 | -11.03% since 06/22/23 | -0.25% since 06/22/23 | -6.88% since 06/22/23 | +7.09% since 06/22/23 |
| Low | 1.1900 on 09/21/23 | 123.10 on 09/22/23 | 92.98 on 06/27/23 | 492.84 on 09/13/23 | 64.86 on 06/26/23 |
| High | 2.0500 on 08/10/23 | 145.58 on 07/24/23 | 116.97 on 08/07/23 | 574.66 on 07/26/23 | 72.06 on 08/15/23 |
| 6-Month | |||||
| %Chg | +24.55% since 03/22/23 | -8.07% since 03/22/23 | +28.61% since 03/22/23 | -1.43% since 03/22/23 | +34.35% since 03/22/23 |
| Low | 0.9500 on 04/04/23 | 123.10 on 09/22/23 | 74.28 on 03/24/23 | 492.84 on 09/13/23 | 51.30 on 03/24/23 |
| High | 2.0500 on 08/10/23 | 148.62 on 04/25/23 | 116.97 on 08/07/23 | 574.66 on 07/26/23 | 72.06 on 08/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 236,127 | 13,858,779 | 9,012,223 | 7,718,364 | 7,053,256 |
| Shares Outstanding, K | 190,425 | 112,235 | 91,300 | 15,077 | 100,231 |
| Annual Sales | 1,787,650,000 | 9,883,000,000 | 11,609,890,000 | 2,134,960,000 | 4,348,600,000 |
| Annual Net Income | -662,030,000 | 946,000,000 | 560,400,000 | 249,620,000 | 271,000,000 |
| Last Quarter Sales | 471,950,000 | 2,338,000,000 | 3,000,370,000 | 553,820,000 | 1,187,100,000 |
| Last Quarter Net Income | 25,600,000 | 235,000,000 | 178,690,000 | 53,380,000 | 91,400,000 |
| 60-Month Beta | 1.21 | 0.95 | 0.94 | 0.53 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/10/23 | 2.30 on 07/26/23 | 2.08 on 08/03/23 | 4.71 on 07/26/23 | 0.95 on 08/01/23 |
| Latest Earnings Date | 11/08/23 | 10/19/23 | 10/27/23 | 10/30/23 | 10/25/23 |
| Most Recent Dividend | N/A | 0.710 on 07/10/23 | N/A | 0.400 on 08/11/23 | 0.150 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 10/05/23 | N/A | 08/11/23 | 09/29/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.23 | 16.46 | 26.55 | 20.78 |
