Avista Corp (AVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVA | NEE | SO | DUK | NGG |
| Company | Avista Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.50 | 70.36 | 75.51 | 100.49 | 68.06 |
| High | 37.78 | 70.95 | 75.88 | 100.74 | 68.55 |
| Low | 37.32 | 70.26 | 74.88 | 99.85 | 68.04 |
| Last | 37.48 | 70.77 | 75.67 | 100.20 | 68.25 |
| Change | +0.18 | +0.63 | -0.18 | -0.06 | -0.08 |
| % Change | +0.48% | +0.90% | -0.24% | -0.06% | -0.12% |
| Volume | 51,171 | 1,811,682 | 1,159,636 | 316,730 | 34,901 |
| 20-Day Average Volume | 436,733 | 11,231,949 | 5,084,750 | 2,620,691 | 308,480 |
| Previous Close | 37.30 | 70.14 | 75.85 | 100.26 | 68.33 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.26 | 65.83 | 72.22 | 97.36 | 66.11 |
| 20-Day Raw Stochastic | 78.86% | 96.99% | 97.16% | 93.55% | 91.24% |
| 20-Day Relative Strength | 68.27% | 71.63% | 65.70% | 61.71% | 56.78% |
| Weighted Alpha | -6.59 | +1.61 | +8.42 | +7.30 | -3.20 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 40% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.82% since 04/29/24 | +4.81% since 04/29/24 | +1.81% since 04/29/24 | +1.50% since 04/29/24 | +1.46% since 04/29/24 |
| Low | 35.32 on 04/30/24 | 66.27 on 04/30/24 | 73.20 on 05/01/24 | 97.49 on 05/01/24 | 66.43 on 04/30/24 |
| High | 38.63 on 05/01/24 | 70.95 on 05/06/24 | 75.98 on 05/03/24 | 100.73 on 05/06/24 | 68.56 on 05/03/24 |
| 1-Month | |||||
| %Chg | +8.21% since 04/05/24 | +10.10% since 04/05/24 | +8.34% since 04/05/24 | +4.49% since 04/05/24 | +2.67% since 04/05/24 |
| Low | 33.00 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
| High | 38.63 on 05/01/24 | 70.95 on 05/06/24 | 75.98 on 05/03/24 | 100.73 on 05/06/24 | 68.56 on 05/03/24 |
| 3-Month | |||||
| %Chg | +13.87% since 02/06/24 | +25.66% since 02/06/24 | +12.37% since 02/06/24 | +5.42% since 02/06/24 | +2.30% since 02/06/24 |
| Low | 31.91 on 02/13/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 38.63 on 05/01/24 | 70.95 on 05/06/24 | 75.98 on 05/03/24 | 100.73 on 05/06/24 | 69.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | +7.16% since 11/06/23 | +19.68% since 11/06/23 | +9.40% since 11/06/23 | +11.70% since 11/06/23 | +10.30% since 11/06/23 |
| Low | 31.91 on 02/13/24 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 60.11 on 11/08/23 |
| High | 38.63 on 05/01/24 | 70.95 on 05/06/24 | 75.98 on 05/03/24 | 100.73 on 05/06/24 | 69.96 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,916,450 | 144,104,944 | 83,027,912 | 77,346,384 | 50,833,696 |
| Shares Outstanding, K | 78,189 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
| Annual Sales | 1,751,550,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | 171,180,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 517,360,000 | 5,731,000,000 | 6,045,000,000 | 7,212,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 84,130,000 | 2,268,000,000 | 854,000,000 | 1,005,000,000 | 407,902,000 |
| 60-Month Beta | 0.48 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/01/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.51 on 02/08/24 | N/A |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 0.475 on 02/22/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 05/22/24 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 21.18 | 19.41 | 17.86 | 0.00 |