Auxilio Inc (AUXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUXO | ADP | PAYX | BR | TNET |
| Company | Auxilio Inc | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Trinet Group Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.49 | 243.02 | 119.27 | 196.95 | 103.10 |
| High | 3.50 | 243.67 | 120.21 | 199.08 | 103.99 |
| Low | 3.36 | 239.32 | 118.87 | 196.82 | 101.11 |
| Last | 3.47 | 241.89 | 120.10 | 198.85 | 101.13 |
| Change | +0.02 | -0.14 | +1.65 | +3.50 | -0.80 |
| % Change | +0.58% | -0.06% | +1.39% | +1.79% | -0.78% |
| Volume | 41,000 | 1,491,500 | 1,540,545 | 437,600 | 275,916 |
| 20-Day Average Volume | 31,045 | 1,454,655 | 1,925,887 | 386,984 | 283,801 |
| Previous Close | 3.45 | 242.03 | 118.45 | 195.35 | 101.93 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 244.67 | 121.36 | 196.83 | 120.90 |
| 20-Day Raw Stochastic | 24.48% | 17.85% | 30.86% | 42.91% | 3.97% |
| 20-Day Relative Strength | 36.97% | 45.96% | 47.71% | 51.07% | 25.13% |
| Weighted Alpha | +25.80 | +9.71 | +8.55 | +25.68 | -1.86 |
| Today's Opinion | N/A | 24% Buy | 40% Sell | 24% Buy | 24% Sell |
| Previous Opinion | N/A | 24% Buy | 40% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | N/A | 40% Buy | 8% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 08/31/17 | -0.49% since 04/26/24 | +0.11% since 04/26/24 | +2.42% since 04/26/24 | -4.34% since 04/26/24 |
| Low | 3.36 on 09/07/17 | 239.32 on 05/03/24 | 117.15 on 05/02/24 | 192.61 on 05/02/24 | 99.88 on 04/30/24 |
| High | 3.62 on 09/05/17 | 253.72 on 05/01/24 | 122.11 on 05/01/24 | 199.08 on 05/03/24 | 107.00 on 04/29/24 |
| 1-Month | |||||
| %Chg | -24.73% since 08/07/17 | -1.32% since 04/03/24 | -0.13% since 04/03/24 | -0.32% since 04/03/24 | -24.28% since 04/03/24 |
| Low | 3.12 on 08/11/17 | 239.32 on 05/03/24 | 117.15 on 05/02/24 | 192.31 on 04/17/24 | 99.88 on 04/30/24 |
| High | 4.69 on 08/08/17 | 253.72 on 05/01/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 134.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -27.86% since 06/07/17 | -2.78% since 02/02/24 | -1.37% since 02/02/24 | -1.43% since 02/02/24 | -12.00% since 02/02/24 |
| Low | 3.12 on 08/11/17 | 238.83 on 03/15/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 99.88 on 04/30/24 |
| High | 5.35 on 06/16/17 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 134.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | -7.22% since 03/07/17 | +10.30% since 11/03/23 | +8.73% since 11/03/23 | +12.27% since 11/03/23 | -2.97% since 11/03/23 |
| Low | 3.12 on 08/11/17 | 218.63 on 11/06/23 | 109.98 on 11/06/23 | 175.21 on 11/10/23 | 99.88 on 04/30/24 |
| High | 6.72 on 04/13/17 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 134.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,965 | 99,423,744 | 42,637,620 | 23,006,762 | 5,153,988 |
| Shares Outstanding, K | 9,500 | 410,791 | 359,963 | 117,772 | 50,564 |
| Annual Sales | 60,200,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,922,000,000 |
| Annual Net Income | 5,010,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 375,000,000 |
| Last Quarter Sales | 16,800,000 | 4,668,000,000 | 1,439,300,000 | 1,405,000,000 | 1,264,000,000 |
| Last Quarter Net Income | 70,000 | 878,400,000 | 498,600,000 | 70,200,000 | 91,000,000 |
| 60-Month Beta | 0.53 | 0.78 | 0.93 | 0.98 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.88 on 05/01/24 | 1.38 on 04/02/24 | 0.92 on 02/01/24 | 2.16 on 04/26/24 |
| Latest Earnings Date | 08/11/17 | 05/01/24 | 04/02/24 | 05/08/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.250 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 02/12/24 | 03/14/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.67 | 27.54 | 26.13 | 26.61 | 15.68 |