Autoweb Inc (AUTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AUTO | TSLA | PCAR | GM | F |
Company | Autoweb Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 0.3880 | 183.80 | 105.23 | 45.10 | 12.54 |
High | 0.3885 | 187.56 | 105.88 | 45.54 | 12.62 |
Low | 0.3850 | 182.37 | 104.96 | 45.02 | 12.48 |
Last | 0.3880 | 183.30 | 105.26 | 45.08 | 12.51 |
Change | +0.0030 | +2.11 | +0.47 | +0.22 | +0.08 |
% Change | +0.78% | +1.16% | +0.45% | +0.49% | +0.64% |
Volume | 98,900 | 43,632,587 | 835,362 | 4,145,321 | 11,214,555 |
20-Day Average Volume | 249,575 | 106,444,820 | 2,887,183 | 13,900,801 | 53,187,305 |
Previous Close | 0.3850 | 181.19 | 104.79 | 44.86 | 12.43 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3859 | 167.71 | 112.90 | 44.14 | 12.60 |
20-Day Raw Stochastic | 28.95% | 73.60% | 4.39% | 75.33% | 33.28% |
20-Day Relative Strength | 37.52% | 54.52% | 33.01% | 60.28% | 48.60% |
Weighted Alpha | -65.48 | -5.68 | +37.59 | +46.26 | +6.59 |
Today's Opinion | 88% Sell | 64% Sell | 24% Buy | 100% Buy | 40% Buy |
Previous Opinion | 100% Sell | 64% Sell | 24% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.08% since 08/24/22 | -5.69% since 04/29/24 | -7.56% since 04/29/24 | -1.95% since 04/29/24 | -2.04% since 04/29/24 |
Low | 0.3800 on 08/25/22 | 176.02 on 05/02/24 | 104.23 on 04/30/24 | 44.26 on 04/30/24 | 12.13 on 04/30/24 |
High | 0.4199 on 08/25/22 | 190.95 on 04/30/24 | 108.64 on 04/30/24 | 45.54 on 05/03/24 | 12.76 on 05/03/24 |
1-Month | |||||
%Chg | +0.86% since 07/29/22 | +10.98% since 04/05/24 | -14.04% since 04/05/24 | +2.06% since 04/05/24 | -5.95% since 04/05/24 |
Low | 0.3750 on 08/10/22 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 |
High | 0.4199 on 08/25/22 | 198.87 on 04/29/24 | 123.20 on 04/08/24 | 46.17 on 04/26/24 | 13.59 on 04/09/24 |
3-Month | |||||
%Chg | -22.63% since 05/31/22 | -1.13% since 02/06/24 | +0.79% since 02/06/24 | +18.70% since 02/06/24 | +3.48% since 02/06/24 |
Low | 0.2900 on 06/21/22 | 138.80 on 04/22/24 | 103.90 on 02/07/24 | 37.83 on 02/13/24 | 11.94 on 04/16/24 |
High | 0.5297 on 06/02/22 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
6-Month | |||||
%Chg | -84.23% since 02/28/22 | -16.54% since 11/06/23 | +21.63% since 11/06/23 | +55.07% since 11/06/23 | +21.14% since 11/06/23 |
Low | 0.2900 on 06/21/22 | 138.80 on 04/22/24 | 85.14 on 11/07/23 | 26.30 on 11/10/23 | 9.67 on 11/10/23 |
High | 2.9200 on 04/14/22 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,452 | 577,850,432 | 54,911,112 | 51,183,376 | 49,392,260 |
Shares Outstanding, K | 14,051 | 3,189,196 | 524,011 | 1,140,958 | 3,973,633 |
Annual Sales | 71,590,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
Annual Net Income | -5,660,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
Last Quarter Sales | 17,200,000 | 21,301,000,000 | 9,076,600,000 | 43,014,000,000 | 42,777,000,000 |
Last Quarter Net Income | -4,450,000 | 1,171,000,000 | 1,417,300,000 | 2,980,000,000 | 1,332,000,000 |
60-Month Beta | 2.09 | 2.41 | 0.96 | 1.49 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | -0.29 on 08/11/22 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
Latest Earnings Date | 08/18/22 | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 |
Most Recent Dividend | N/A | N/A | 0.270 on 02/14/24 | 0.120 on 02/29/24 | 0.150 on 05/07/24 |
Next Ex-Dividends Date | N/A | N/A | 05/14/24 | 06/07/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 80.72 | 11.04 | 5.55 | 6.61 |