Autoweb Inc (AUTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUTO | TSLA | PCAR | F | GM |
| Company | Autoweb Inc | Tesla Inc | Paccar Inc | Ford Motor Company | General Motors Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.3880 | 182.10 | 107.11 | 12.64 | 45.03 |
| High | 0.3885 | 184.78 | 107.29 | 12.76 | 45.55 |
| Low | 0.3850 | 178.42 | 104.44 | 12.42 | 44.62 |
| Last | 0.3880 | 180.97 | 105.04 | 12.47 | 44.72 |
| Change | +0.0030 | +0.96 | -1.42 | -0.02 | +0.05 |
| % Change | +0.78% | +0.53% | -1.33% | -0.16% | +0.11% |
| Volume | 98,900 | 56,269,953 | 1,968,139 | 26,188,580 | 4,850,674 |
| 20-Day Average Volume | 249,575 | 108,516,398 | 2,834,632 | 53,059,117 | 13,846,691 |
| Previous Close | 0.3850 | 180.01 | 106.46 | 12.49 | 44.67 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3859 | 167.21 | 113.80 | 12.64 | 44.09 |
| 20-Day Raw Stochastic | 28.95% | 70.80% | 5.64% | 29.34% | 66.45% |
| 20-Day Relative Strength | 37.52% | 53.79% | 32.95% | 47.72% | 58.65% |
| Weighted Alpha | -65.48 | -7.95 | +38.58 | +3.88 | +42.63 |
| Today's Opinion | 88% Sell | 64% Sell | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 64% Sell | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 08/24/22 | +7.75% since 04/26/24 | -5.95% since 04/26/24 | -2.85% since 04/26/24 | -2.33% since 04/26/24 |
| Low | 0.3800 on 08/25/22 | 176.02 on 05/02/24 | 104.23 on 04/30/24 | 12.13 on 04/30/24 | 44.26 on 04/30/24 |
| High | 0.4199 on 08/25/22 | 198.87 on 04/29/24 | 114.17 on 04/29/24 | 12.84 on 04/29/24 | 46.15 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.86% since 07/29/22 | +7.69% since 04/03/24 | -12.56% since 04/03/24 | -8.97% since 04/03/24 | -0.88% since 04/03/24 |
| Low | 0.3750 on 08/10/22 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 11.94 on 04/16/24 | 42.01 on 04/18/24 |
| High | 0.4199 on 08/25/22 | 198.87 on 04/29/24 | 123.20 on 04/08/24 | 13.95 on 04/04/24 | 46.17 on 04/26/24 |
| 3-Month | |||||
| %Chg | -22.63% since 05/31/22 | -3.50% since 02/02/24 | +2.11% since 02/02/24 | +2.35% since 02/02/24 | +15.06% since 02/02/24 |
| Low | 0.2900 on 06/21/22 | 138.80 on 04/22/24 | 102.20 on 02/05/24 | 11.54 on 02/05/24 | 37.60 on 02/06/24 |
| High | 0.5297 on 06/02/22 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 | 46.17 on 04/26/24 |
| 6-Month | |||||
| %Chg | -84.23% since 02/28/22 | -17.56% since 11/03/23 | +21.31% since 11/03/23 | +17.66% since 11/03/23 | +50.39% since 11/03/23 |
| Low | 0.2900 on 06/21/22 | 138.80 on 04/22/24 | 85.14 on 11/07/23 | 9.67 on 11/10/23 | 26.30 on 11/10/23 |
| High | 2.9200 on 04/14/22 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 13.95 on 04/04/24 | 46.17 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,452 | 574,087,168 | 55,786,208 | 49,630,676 | 50,966,592 |
| Shares Outstanding, K | 14,051 | 3,189,196 | 524,011 | 3,973,633 | 1,140,958 |
| Annual Sales | 71,590,000 | 96,773,000,000 | 35,127,400,000 | 176,191,000,000 | 171,842,000,000 |
| Annual Net Income | -5,660,000 | 14,999,000,000 | 4,600,800,000 | 4,347,000,000 | 10,127,000,000 |
| Last Quarter Sales | 17,200,000 | 21,301,000,000 | 9,076,600,000 | 42,777,000,000 | 43,014,000,000 |
| Last Quarter Net Income | -4,450,000 | 1,171,000,000 | 1,417,300,000 | 1,332,000,000 | 2,980,000,000 |
| 60-Month Beta | 2.09 | 2.41 | 0.96 | 1.61 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 08/11/22 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 0.49 on 04/24/24 | 2.62 on 04/23/24 |
| Latest Earnings Date | 08/18/22 | 04/23/24 | 04/30/24 | 04/24/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 0.270 on 02/14/24 | 0.330 on 02/15/24 | 0.120 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | 05/07/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 80.71 | 11.03 | 6.45 | 5.52 |