Autoweb Inc (AUTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUTO | TSLA | GM | F | PCAR |
| Company | Autoweb Inc | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.3880 | 183.80 | 45.10 | 12.54 | 105.23 |
| High | 0.3885 | 187.56 | 45.54 | 12.62 | 105.88 |
| Low | 0.3850 | 182.20 | 44.96 | 12.46 | 104.86 |
| Last | 0.3880 | 184.76 | 45.06 | 12.50 | 105.15 |
| Change | +0.0030 | +3.57 | +0.20 | +0.07 | +0.36 |
| % Change | +0.78% | +1.97% | +0.45% | +0.56% | +0.34% |
| Volume | 98,900 | 84,390,203 | 10,301,500 | 29,780,301 | 2,779,500 |
| 20-Day Average Volume | 249,575 | 108,584,313 | 14,219,055 | 54,194,023 | 2,986,355 |
| Previous Close | 0.3850 | 181.19 | 44.86 | 12.43 | 104.79 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3859 | 167.80 | 44.13 | 12.60 | 112.90 |
| 20-Day Raw Stochastic | 28.95% | 76.51% | 73.41% | 33.89% | 4.93% |
| 20-Day Relative Strength | 37.52% | 55.26% | 59.94% | 48.74% | 33.28% |
| Weighted Alpha | -65.48 | -4.43 | +45.90 | +6.71 | +37.77 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 64% Sell | 100% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 08/24/22 | -4.79% since 04/29/24 | -2.13% since 04/29/24 | -1.96% since 04/29/24 | -7.47% since 04/29/24 |
| Low | 0.3800 on 08/25/22 | 176.02 on 05/02/24 | 44.26 on 04/30/24 | 12.13 on 04/30/24 | 104.23 on 04/30/24 |
| High | 0.4199 on 08/25/22 | 190.95 on 04/30/24 | 45.54 on 05/03/24 | 12.76 on 05/03/24 | 108.64 on 04/30/24 |
| 1-Month | |||||
| %Chg | +0.86% since 07/29/22 | +12.04% since 04/05/24 | +1.88% since 04/05/24 | -5.87% since 04/05/24 | -13.96% since 04/05/24 |
| Low | 0.3750 on 08/10/22 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 104.23 on 04/30/24 |
| High | 0.4199 on 08/25/22 | 198.87 on 04/29/24 | 46.17 on 04/26/24 | 13.59 on 04/09/24 | 123.20 on 04/08/24 |
| 3-Month | |||||
| %Chg | -22.63% since 05/31/22 | -0.18% since 02/06/24 | +18.49% since 02/06/24 | +3.56% since 02/06/24 | +0.88% since 02/06/24 |
| Low | 0.2900 on 06/21/22 | 138.80 on 04/22/24 | 37.83 on 02/13/24 | 11.94 on 04/16/24 | 103.90 on 02/07/24 |
| High | 0.5297 on 06/02/22 | 205.60 on 02/27/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | -84.23% since 02/28/22 | -15.74% since 11/06/23 | +54.79% since 11/06/23 | +21.24% since 11/06/23 | +21.74% since 11/06/23 |
| Low | 0.2900 on 06/21/22 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 9.67 on 11/10/23 | 85.14 on 11/07/23 |
| High | 2.9200 on 04/14/22 | 265.13 on 12/28/23 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,452 | 577,850,432 | 51,183,376 | 49,392,260 | 54,911,112 |
| Shares Outstanding, K | 14,051 | 3,189,196 | 1,140,958 | 3,973,633 | 524,011 |
| Annual Sales | 71,590,000 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 35,127,400,000 |
| Annual Net Income | -5,660,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | 4,600,800,000 |
| Last Quarter Sales | 17,200,000 | 21,301,000,000 | 43,014,000,000 | 42,777,000,000 | 9,076,600,000 |
| Last Quarter Net Income | -4,450,000 | 1,171,000,000 | 2,980,000,000 | 1,332,000,000 | 1,417,300,000 |
| 60-Month Beta | 2.09 | 2.41 | 1.49 | 1.61 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 08/11/22 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 | 2.27 on 04/30/24 |
| Latest Earnings Date | 08/18/22 | 04/23/24 | 04/23/24 | 04/24/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 02/29/24 | 0.150 on 05/07/24 | 0.270 on 02/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/07/24 | 05/07/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 80.72 | 5.55 | 6.61 | 11.04 |