Aurora Acquisition Corp Cl A (AURC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURC | COF | DFS | ALLY | CACC |
| Company | Aurora Acquisition Corp Cl A | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.00 | 142.09 | 122.92 | 39.11 | 523.12 |
| High | 23.00 | 143.22 | 124.04 | 39.51 | 523.12 |
| Low | 17.01 | 141.52 | 122.92 | 38.91 | 512.61 |
| Last | 17.44 | 142.87 | 123.60 | 39.48 | 513.54 |
| Change | -7.11 | +0.31 | -0.01 | +0.08 | -15.06 |
| % Change | -28.95% | +0.22% | -0.01% | +0.20% | -2.85% |
| Volume | 113,600 | 909,028 | 320,410 | 1,247,382 | 25,715 |
| 20-Day Average Volume | 395,130 | 2,426,963 | 1,258,020 | 3,570,686 | 57,700 |
| Previous Close | 24.55 | 142.56 | 123.61 | 39.40 | 528.60 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.83 | 142.83 | 124.66 | 38.62 | 526.43 |
| 20-Day Raw Stochastic | 0.94% | 48.41% | 39.68% | 82.66% | 32.60% |
| 20-Day Relative Strength | 45.25% | 52.04% | 49.98% | 55.22% | 44.16% |
| Weighted Alpha | -47.70 | +60.19 | +33.47 | +59.37 | +14.28 |
| Today's Opinion | 64% Buy | 100% Buy | 72% Buy | 96% Buy | 8% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 72% Buy | 96% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 96% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.75% since 08/16/23 | +0.87% since 05/01/24 | +0.16% since 05/01/24 | +2.37% since 05/01/24 | +4.07% since 05/01/24 |
| Low | 17.01 on 08/23/23 | 141.46 on 05/02/24 | 122.92 on 05/08/24 | 38.43 on 05/02/24 | 484.35 on 05/02/24 |
| High | 30.37 on 08/17/23 | 144.62 on 05/07/24 | 126.74 on 05/06/24 | 40.08 on 05/07/24 | 530.26 on 05/07/24 |
| 1-Month | |||||
| %Chg | +68.04% since 07/21/23 | -0.73% since 04/08/24 | -1.54% since 04/08/24 | +2.35% since 04/08/24 | -7.93% since 04/08/24 |
| Low | 14.25 on 07/25/23 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 482.98 on 05/01/24 |
| High | 62.91 on 07/28/23 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 573.92 on 04/11/24 |
| 3-Month | |||||
| %Chg | +70.34% since 05/23/23 | +5.54% since 02/08/24 | +13.73% since 02/08/24 | +9.08% since 02/08/24 | -7.79% since 02/08/24 |
| Low | 10.22 on 05/25/23 | 129.68 on 02/20/24 | 107.10 on 02/13/24 | 34.85 on 02/13/24 | 482.98 on 05/01/24 |
| High | 62.91 on 07/28/23 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 577.84 on 02/15/24 |
| 6-Month | |||||
| %Chg | +73.56% since 02/23/23 | +35.97% since 11/08/23 | +46.76% since 11/08/23 | +50.90% since 11/08/23 | +22.00% since 11/08/23 |
| Low | 10.05 on 02/28/23 | 102.63 on 11/10/23 | 82.15 on 11/10/23 | 25.16 on 11/10/23 | 406.53 on 11/13/23 |
| High | 62.91 on 07/28/23 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,963 | 54,201,316 | 30,976,540 | 11,976,064 | 6,401,875 |
| Shares Outstanding, K | 8,999 | 380,200 | 250,599 | 303,961 | 12,111 |
| Annual Sales | 0 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 8,740,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 0 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 508,000,000 |
| Last Quarter Net Income | -830,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 64,300,000 |
| 60-Month Beta | 1.21 | 1.46 | 1.43 | 1.39 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/04/23 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 5.08 on 04/30/24 |
| Latest Earnings Date | 08/21/23 | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/10/24 | 05/22/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 350.71 | 10.68 | 14.29 | 14.83 | 12.82 |