Aurinia Pharm Ord (AUPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUPH | ZTS | TAK | NBIX | UTHR |
| Company | Aurinia Pharm Ord | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.68 | 163.10 | 13.29 | 143.79 | 255.10 |
| High | 5.79 | 169.99 | 13.30 | 144.09 | 260.34 |
| Low | 5.03 | 161.38 | 13.21 | 140.12 | 253.93 |
| Last | 5.38 | 167.87 | 13.26 | 143.00 | 258.45 |
| Change | +0.18 | +9.37 | +0.07 | -0.03 | +3.31 |
| % Change | +3.46% | +5.91% | +0.53% | -0.02% | +1.30% |
| Volume | 1,748,663 | 2,566,203 | 428,980 | 308,452 | 281,408 |
| 20-Day Average Volume | 1,295,388 | 4,458,463 | 1,618,202 | 765,634 | 518,599 |
| Previous Close | 5.20 | 158.50 | 13.19 | 143.03 | 255.14 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.03 | 156.66 | 13.31 | 136.86 | 237.73 |
| 20-Day Raw Stochastic | 56.12% | 96.35% | 34.42% | 84.10% | 97.77% |
| 20-Day Relative Strength | 48.92% | 54.70% | 41.35% | 58.20% | 66.47% |
| Weighted Alpha | -48.26 | -10.01 | -20.97 | +48.13 | +24.61 |
| Today's Opinion | 72% Sell | 64% Sell | 100% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 80% Sell | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.01% since 04/25/24 | +10.24% since 04/25/24 | +1.53% since 04/25/24 | +3.67% since 04/25/24 | +9.90% since 04/25/24 |
| Low | 4.86 on 04/26/24 | 152.63 on 04/26/24 | 13.01 on 04/26/24 | 135.17 on 04/26/24 | 233.31 on 04/30/24 |
| High | 5.69 on 05/02/24 | 169.99 on 05/02/24 | 13.30 on 05/02/24 | 145.22 on 05/01/24 | 259.98 on 05/02/24 |
| 1-Month | |||||
| %Chg | +3.54% since 04/02/24 | +2.46% since 04/02/24 | -2.07% since 04/02/24 | +3.69% since 04/02/24 | +13.45% since 04/02/24 |
| Low | 4.71 on 04/18/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 227.75 on 04/03/24 |
| High | 5.69 on 05/02/24 | 169.99 on 05/02/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 259.98 on 05/02/24 |
| 3-Month | |||||
| %Chg | -31.51% since 02/02/24 | -10.56% since 02/02/24 | -7.07% since 02/02/24 | +0.76% since 02/02/24 | +21.51% since 02/02/24 |
| Low | 4.71 on 04/18/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
| High | 8.50 on 02/12/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 259.98 on 05/02/24 |
| 6-Month | |||||
| %Chg | -33.25% since 11/02/23 | +5.07% since 11/02/23 | -4.33% since 11/02/23 | +25.95% since 11/02/23 | +13.65% since 11/02/23 |
| Low | 4.71 on 04/18/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
| High | 10.05 on 11/21/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 259.98 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 743,699 | 72,491,408 | 41,744,196 | 14,232,486 | 11,319,541 |
| Shares Outstanding, K | 143,019 | 457,359 | 3,164,837 | 99,507 | 44,366 |
| Annual Sales | 175,510,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -78,020,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 45,100,000 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
| Last Quarter Net Income | -26,880,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
| 60-Month Beta | 1.36 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/15/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 1.20 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.93 | 6.71 | 56.83 | 11.81 |