Aurinia Pharm Ord (AUPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AUPH | ZTS | TAK | GRFS | IONS |
Company | Aurinia Pharm Ord | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 7.22 | 198.23 | 14.82 | 8.93 | 42.88 |
High | 7.28 | 200.33 | 14.90 | 9.01 | 43.50 |
Low | 7.12 | 191.49 | 14.82 | 8.83 | 42.38 |
Last | 7.14 | 192.85 | 14.89 | 8.84 | 42.75 |
Change | +0.06 | -3.63 | +0.07 | +0.10 | +0.39 |
% Change | +0.85% | -1.85% | +0.47% | +1.14% | +0.92% |
Volume | 306,327 | 1,216,070 | 473,657 | 2,345,485 | 678,478 |
20-Day Average Volume | 1,390,130 | 1,675,977 | 1,566,608 | 1,531,015 | 2,037,743 |
Previous Close | 7.08 | 196.48 | 14.82 | 8.74 | 42.36 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.85 | 187.84 | 14.88 | 8.93 | 45.51 |
20-Day Raw Stochastic | 69.76% | 62.47% | 52.38% | 52.30% | 22.66% |
20-Day Relative Strength | 62.02% | 60.29% | 60.34% | 55.94% | 42.73% |
Weighted Alpha | +9.02 | +12.42 | -0.03 | +27.83 | -4.40 |
Today's Opinion | 72% Buy | 88% Buy | 80% Buy | 72% Buy | 40% Sell |
Previous Opinion | 72% Buy | 88% Buy | 72% Buy | 72% Buy | 24% Sell |
Last Month's Opinion | 24% Buy | 72% Buy | 56% Buy | 40% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.43% since 09/12/24 | +1.03% since 09/12/24 | +0.40% since 09/12/24 | -2.91% since 09/12/24 | +4.22% since 09/12/24 |
Low | 6.72 on 09/13/24 | 190.13 on 09/13/24 | 14.66 on 09/13/24 | 8.69 on 09/18/24 | 40.50 on 09/16/24 |
High | 7.40 on 09/17/24 | 200.19 on 09/19/24 | 14.94 on 09/17/24 | 9.35 on 09/13/24 | 43.50 on 09/19/24 |
1-Month | |||||
%Chg | +10.79% since 08/19/24 | +4.44% since 08/19/24 | +1.09% since 08/19/24 | +23.19% since 08/19/24 | -10.26% since 08/19/24 |
Low | 6.32 on 08/20/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 7.09 on 08/20/24 | 40.50 on 09/16/24 |
High | 7.45 on 09/06/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 50.43 on 08/30/24 |
3-Month | |||||
%Chg | +31.64% since 06/18/24 | +13.57% since 06/18/24 | +17.44% since 06/18/24 | +26.00% since 06/18/24 | +5.19% since 06/18/24 |
Low | 5.20 on 08/06/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 40.15 on 06/20/24 |
High | 7.45 on 09/06/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 52.34 on 07/26/24 |
6-Month | |||||
%Chg | +37.74% since 03/19/24 | +11.40% since 03/19/24 | +3.26% since 03/19/24 | +45.96% since 03/19/24 | +1.40% since 03/19/24 |
Low | 4.71 on 04/18/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 35.95 on 05/31/24 |
High | 7.45 on 09/06/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 52.34 on 07/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,010,061 | 89,652,840 | 46,902,880 | 6,009,275 | 6,183,078 |
Shares Outstanding, K | 142,664 | 456,295 | 3,164,837 | 687,560 | 145,965 |
Annual Sales | 175,510,000 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 787,650,000 |
Annual Net Income | -78,020,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | -366,290,000 |
Last Quarter Sales | 57,190,000 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 225,250,000 |
Last Quarter Net Income | 720,000 | 624,000,000 | 609,590,000 | 15,980,000 | -66,270,000 |
60-Month Beta | 1.44 | 0.88 | 0.54 | 0.50 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 08/01/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | -0.45 on 08/01/24 |
Latest Earnings Date | 11/07/24 | 11/07/24 | 10/24/24 | 08/01/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.33 | 9.46 | 0.00 | 0.00 |