Aurinia Pharm Ord (AUPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUPH | SHPG | ZTS | GRFS | JAZZ |
| Company | Aurinia Pharm Ord | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5.14 | 176.60 | 166.96 | 6.91 | 109.50 |
| High | 5.20 | 181.22 | 172.23 | 6.98 | 111.58 |
| Low | 5.05 | 175.71 | 166.47 | 6.80 | 108.60 |
| Last | 5.12 | 179.20 | 168.45 | 6.80 | 111.21 |
| Change | -0.04 | +7.05 | +2.50 | -0.22 | +1.36 |
| % Change | -0.78% | +4.10% | +1.51% | -3.13% | +1.24% |
| Volume | 1,015,200 | 5,316,900 | 3,337,509 | 2,377,700 | 841,900 |
| 20-Day Average Volume | 1,415,790 | 2,534,020 | 4,688,575 | 1,371,805 | 620,335 |
| Previous Close | 5.16 | 172.15 | 165.95 | 7.02 | 109.85 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.04 | 172.50 | 156.71 | 6.56 | 110.03 |
| 20-Day Raw Stochastic | 37.96% | 87.32% | 86.22% | 71.20% | 69.91% |
| 20-Day Relative Strength | 45.83% | 55.84% | 54.21% | 50.40% | 44.92% |
| Weighted Alpha | -46.99 | +17.10 | -9.36 | -4.29 | -19.34 |
| Today's Opinion | 88% Sell | N/A | 40% Sell | 64% Sell | 88% Sell |
| Previous Opinion | 88% Sell | N/A | 56% Sell | 64% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | N/A | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 04/30/24 | +3.58% since 12/28/18 | +5.78% since 04/30/24 | +5.75% since 04/30/24 | +0.42% since 04/30/24 |
| Low | 5.03 on 05/02/24 | 171.48 on 01/03/19 | 158.04 on 05/01/24 | 6.35 on 05/02/24 | 103.01 on 05/02/24 |
| High | 5.79 on 05/02/24 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 113.36 on 05/02/24 |
| 1-Month | |||||
| %Chg | +1.39% since 04/05/24 | +4.49% since 12/04/18 | +1.56% since 04/05/24 | -4.09% since 04/05/24 | -4.48% since 04/05/24 |
| Low | 4.71 on 04/18/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 103.01 on 05/02/24 |
| High | 5.79 on 05/02/24 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.35 on 04/09/24 | 116.79 on 04/08/24 |
| 3-Month | |||||
| %Chg | -34.19% since 02/07/24 | +1.33% since 10/04/18 | -14.53% since 02/07/24 | -16.56% since 02/07/24 | -9.54% since 02/07/24 |
| Low | 4.71 on 04/18/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.01 on 05/02/24 |
| High | 8.50 on 02/12/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
| 6-Month | |||||
| %Chg | -38.24% since 11/07/23 | +6.65% since 07/03/18 | +0.77% since 11/07/23 | -25.36% since 11/07/23 | -16.80% since 11/07/23 |
| Low | 4.71 on 04/18/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.01 on 05/02/24 |
| High | 10.05 on 11/21/23 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 134.26 on 11/08/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 737,978 | 54,706,176 | 75,722,152 | 4,826,671 | 6,924,944 |
| Shares Outstanding, K | 143,019 | 305,280 | 456,295 | 687,560 | 63,040 |
| Annual Sales | 175,510,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
| Annual Net Income | -78,020,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 414,830,000 |
| Last Quarter Sales | 50,300,000 | 3,871,700,000 | 2,190,000,000 | 2,025,030,000 | 901,980,000 |
| Last Quarter Net Income | -10,750,000 | 537,200,000 | 599,000,000 | 58,780,000 | -14,620,000 |
| 60-Month Beta | 1.36 | 0.87 | 0.86 | 0.57 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/02/24 | 3.64 on 11/01/18 | 1.38 on 05/02/24 | 0.09 on 07/27/23 | 2.68 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 31.00 | 0.00 | 7.62 |