Auo Corp ADR (AUOTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUOTY | TEL | LFUS | OLED | NVT |
| Company | Auo Corp ADR | Te Connectivity Ltd | Littelfuse Inc | Universal Display | Nvent Electric Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.1800 | 149.89 | 260.00 | 212.00 | 69.26 |
| High | 5.2500 | 150.23 | 265.01 | 213.46 | 70.68 |
| Low | 5.1300 | 148.48 | 258.38 | 208.95 | 68.38 |
| Last | 5.2240 | 149.38 | 264.55 | 210.85 | 70.47 |
| Change | +0.0448 | +3.46 | +11.59 | +6.46 | +3.47 |
| % Change | +0.87% | +2.37% | +4.58% | +3.16% | +5.18% |
| Volume | 13,563 | 1,109,814 | 151,160 | 475,818 | 2,516,279 |
| 20-Day Average Volume | 40,993 | 1,643,391 | 121,553 | 414,361 | 1,631,413 |
| Previous Close | 5.1792 | 145.92 | 252.96 | 204.39 | 67.00 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.0613 | 148.15 | 258.64 | 195.01 | 65.16 |
| 20-Day Raw Stochastic | 78.03% | 64.54% | 68.85% | 92.61% | 97.83% |
| 20-Day Relative Strength | 53.18% | 51.86% | 55.18% | 58.63% | 57.60% |
| Weighted Alpha | -1.47 | +18.18 | +9.40 | +44.54 | +25.23 |
| Today's Opinion | 64% Sell | 40% Buy | 88% Buy | 88% Buy | 32% Sell |
| Previous Opinion | 64% Sell | 8% Sell | 40% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 09/12/24 | +3.65% since 09/12/24 | +8.21% since 09/12/24 | +3.85% since 09/12/24 | +9.17% since 09/12/24 |
| Low | 5.0100 on 09/13/24 | 144.45 on 09/13/24 | 245.23 on 09/13/24 | 199.21 on 09/16/24 | 64.58 on 09/13/24 |
| High | 5.3450 on 09/17/24 | 150.23 on 09/19/24 | 265.01 on 09/19/24 | 213.46 on 09/19/24 | 70.68 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.71% since 08/19/24 | -0.75% since 08/19/24 | +0.61% since 08/19/24 | +10.29% since 08/19/24 | +6.92% since 08/19/24 |
| Low | 4.6700 on 09/10/24 | 140.60 on 09/11/24 | 240.22 on 09/11/24 | 178.12 on 09/06/24 | 61.00 on 09/10/24 |
| High | 5.3800 on 08/23/24 | 154.21 on 08/26/24 | 275.56 on 08/26/24 | 213.46 on 09/19/24 | 70.68 on 09/19/24 |
| 3-Month | |||||
| %Chg | -7.38% since 06/18/24 | -1.19% since 06/18/24 | +0.54% since 06/18/24 | +0.73% since 06/18/24 | -11.65% since 06/18/24 |
| Low | 4.4400 on 08/07/24 | 140.60 on 09/11/24 | 232.87 on 08/07/24 | 156.58 on 08/07/24 | 56.44 on 08/06/24 |
| High | 6.0700 on 07/12/24 | 159.98 on 07/24/24 | 275.58 on 07/16/24 | 237.00 on 07/16/24 | 81.55 on 07/16/24 |
| 6-Month | |||||
| %Chg | -8.03% since 03/19/24 | +6.19% since 03/19/24 | +14.91% since 03/19/24 | +32.74% since 03/19/24 | -1.29% since 03/19/24 |
| Low | 4.4400 on 08/07/24 | 137.61 on 05/02/24 | 222.91 on 05/01/24 | 148.75 on 04/19/24 | 56.44 on 08/06/24 |
| High | 6.0700 on 07/12/24 | 159.98 on 07/24/24 | 275.58 on 07/16/24 | 237.00 on 07/16/24 | 86.57 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,987,674 | 44,684,792 | 6,269,361 | 9,696,056 | 11,123,272 |
| Shares Outstanding, K | 769,940 | 306,228 | 24,784 | 47,439 | 166,019 |
| Annual Sales | 8,708,850,000 | 16,034,000,000 | 2,362,660,000 | 576,430,000 | 3,263,600,000 |
| Annual Net Income | -608,060,000 | 1,910,000,000 | 259,490,000 | 203,010,000 | 567,100,000 |
| Last Quarter Sales | 2,062,600,000 | 3,979,000,000 | 558,490,000 | 158,510,000 | 880,300,000 |
| Last Quarter Net Income | -156,590,000 | 573,000,000 | 45,470,000 | 52,340,000 | 111,000,000 |
| 60-Month Beta | 1.00 | 1.33 | 1.28 | 1.41 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.91 on 07/24/24 | 1.97 on 07/30/24 | 1.10 on 08/01/24 | 0.82 on 08/06/24 |
| Latest Earnings Date | 09/20/24 | 11/06/24 | 10/29/24 | 11/07/24 | 10/25/24 |
| Most Recent Dividend | 0.243 on 07/01/22 | 0.650 on 08/23/24 | 0.700 on 08/22/24 | 0.400 on 09/16/24 | 0.190 on 07/19/24 |
| Next Ex-Dividends Date | 07/01/22 | 11/22/24 | 08/22/24 | 09/16/24 | 07/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.00 | 29.16 | 43.92 | 20.74 |