Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Auo Corp ADR (AUOTY)

Auo Corp ADR (AUOTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NASDAQ NYSE
Open 5.1800 149.89 260.00 212.00 69.26
High 5.2500 150.23 265.01 213.46 70.68
Low 5.1300 148.48 258.38 208.95 68.38
Last 5.2240 149.38 264.55 210.85 70.47
Change +0.0448 +3.46 +11.59 +6.46 +3.47
% Change +0.87% +2.37% +4.58% +3.16% +5.18%
Volume 13,563 1,109,814 151,160 475,818 2,516,279
20-Day Average Volume 40,993 1,643,391 121,553 414,361 1,631,413
Previous Close 5.1792 145.92 252.96 204.39 67.00
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.0613 148.15 258.64 195.01 65.16
20-Day Raw Stochastic 78.03% 64.54% 68.85% 92.61% 97.83%
20-Day Relative Strength 53.18% 51.86% 55.18% 58.63% 57.60%
Weighted Alpha -1.47 +18.18 +9.40 +44.54 +25.23
Today's Opinion 64% Sell 40% Buy 88% Buy 88% Buy 32% Sell
Previous Opinion 64% Sell 8% Sell 40% Buy 80% Buy 72% Sell
Last Month's Opinion 100% Sell 56% Buy 80% Buy 40% Buy 56% Sell
Performance  
5-Days  
%Chg +3.65% since 09/12/24 +3.65% since 09/12/24 +8.21% since 09/12/24 +3.85% since 09/12/24 +9.17% since 09/12/24
Low 5.0100 on 09/13/24 144.45 on 09/13/24 245.23 on 09/13/24 199.21 on 09/16/24 64.58 on 09/13/24
High 5.3450 on 09/17/24 150.23 on 09/19/24 265.01 on 09/19/24 213.46 on 09/19/24 70.68 on 09/19/24
1-Month  
%Chg +1.71% since 08/19/24 -0.75% since 08/19/24 +0.61% since 08/19/24 +10.29% since 08/19/24 +6.92% since 08/19/24
Low 4.6700 on 09/10/24 140.60 on 09/11/24 240.22 on 09/11/24 178.12 on 09/06/24 61.00 on 09/10/24
High 5.3800 on 08/23/24 154.21 on 08/26/24 275.56 on 08/26/24 213.46 on 09/19/24 70.68 on 09/19/24
3-Month  
%Chg -7.38% since 06/18/24 -1.19% since 06/18/24 +0.54% since 06/18/24 +0.73% since 06/18/24 -11.65% since 06/18/24
Low 4.4400 on 08/07/24 140.60 on 09/11/24 232.87 on 08/07/24 156.58 on 08/07/24 56.44 on 08/06/24
High 6.0700 on 07/12/24 159.98 on 07/24/24 275.58 on 07/16/24 237.00 on 07/16/24 81.55 on 07/16/24
6-Month  
%Chg -8.03% since 03/19/24 +6.19% since 03/19/24 +14.91% since 03/19/24 +32.74% since 03/19/24 -1.29% since 03/19/24
Low 4.4400 on 08/07/24 137.61 on 05/02/24 222.91 on 05/01/24 148.75 on 04/19/24 56.44 on 08/06/24
High 6.0700 on 07/12/24 159.98 on 07/24/24 275.58 on 07/16/24 237.00 on 07/16/24 86.57 on 05/28/24
Key Statistics  
Market Capitalization, $K 3,987,674 44,684,792 6,269,361 9,696,056 11,123,272
Shares Outstanding, K 769,940 306,228 24,784 47,439 166,019
Annual Sales 8,708,850,000 16,034,000,000 2,362,660,000 576,430,000 3,263,600,000
Annual Net Income -608,060,000 1,910,000,000 259,490,000 203,010,000 567,100,000
Last Quarter Sales 2,062,600,000 3,979,000,000 558,490,000 158,510,000 880,300,000
Last Quarter Net Income -156,590,000 573,000,000 45,470,000 52,340,000 111,000,000
60-Month Beta 1.00 1.33 1.28 1.41 1.27
Per-Share Information  
Most Recent Earnings N/A 1.91 on 07/24/24 1.97 on 07/30/24 1.10 on 08/01/24 0.82 on 08/06/24
Latest Earnings Date 09/20/24 11/06/24 10/29/24 11/07/24 10/25/24
Most Recent Dividend 0.243 on 07/01/22 0.650 on 08/23/24 0.700 on 08/22/24 0.400 on 09/16/24 0.190 on 07/19/24
Next Ex-Dividends Date 07/01/22 11/22/24 08/22/24 09/16/24 07/19/24
Ratios  
Price/Earnings ttm 0.00 20.00 29.16 43.92 20.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar