Golden Minerals Company (AUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AUMN | BHP | RIO | BBL | WPM |
Company | Golden Minerals Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Wheaton Precious Metals |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.2300 | 53.55 | 63.32 | 64.53 | 61.99 |
High | 0.2441 | 54.01 | 63.88 | 64.63 | 64.27 |
Low | 0.2300 | 53.02 | 62.84 | 63.18 | 61.25 |
Last | 0.2300 | 53.05 | 62.91 | 64.18 | 61.30 |
Change | -0.0014 | -0.40 | -0.01 | -1.60 | -0.40 |
% Change | -0.61% | -0.75% | -0.02% | -2.43% | -0.65% |
Volume | 606,100 | 2,151,200 | 2,078,900 | 14,421,500 | 1,824,800 |
20-Day Average Volume | 183,870 | 2,657,745 | 2,315,985 | 5,423,195 | 1,254,820 |
Previous Close | 0.2314 | 53.45 | 62.92 | 65.78 | 61.70 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.2922 | 53.58 | 62.07 | 64.00 | 60.91 |
20-Day Raw Stochastic | 0.00% | 42.32% | 70.50% | 49.01% | 55.20% |
20-Day Relative Strength | 25.09% | 46.48% | 50.20% | 57.60% | 55.56% |
Weighted Alpha | -80.30 | -10.47 | -5.04 | +16.03 | +43.89 |
Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Buy | 100% Buy |
Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 72% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 24% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -14.78% since 09/11/24 | +0.45% since 09/11/24 | +2.78% since 09/11/24 | -1.06% since 01/21/22 | +3.43% since 09/11/24 |
Low | 0.2300 on 09/18/24 | 52.76 on 09/12/24 | 61.53 on 09/12/24 | 62.13 on 01/24/22 | 60.17 on 09/12/24 |
High | 0.3000 on 09/13/24 | 54.01 on 09/18/24 | 63.88 on 09/18/24 | 66.04 on 01/27/22 | 64.27 on 09/18/24 |
1-Month | |||||
%Chg | -33.33% since 08/16/24 | -0.36% since 08/16/24 | +2.66% since 08/16/24 | +8.74% since 12/28/21 | +3.81% since 08/16/24 |
Low | 0.2300 on 09/18/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 59.25 on 12/31/21 | 57.64 on 09/06/24 |
High | 0.3600 on 08/20/24 | 55.98 on 08/26/24 | 64.40 on 08/26/24 | 69.31 on 01/20/22 | 64.27 on 09/18/24 |
3-Month | |||||
%Chg | -44.28% since 06/18/24 | -6.37% since 06/18/24 | -5.06% since 06/18/24 | +18.41% since 10/28/21 | +16.34% since 06/18/24 |
Low | 0.2300 on 09/18/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 50.34 on 11/18/21 | 51.96 on 07/01/24 |
High | 0.5400 on 06/21/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 69.31 on 01/20/22 | 64.27 on 09/18/24 |
6-Month | |||||
%Chg | -23.46% since 03/18/24 | -5.06% since 03/18/24 | +1.03% since 03/18/24 | -2.16% since 07/28/21 | +38.81% since 03/18/24 |
Low | 0.2300 on 09/18/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 49.50 on 09/29/21 | 43.18 on 03/20/24 |
High | 0.7852 on 04/08/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 69.31 on 01/20/22 | 64.27 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,373 | 135,384,032 | 78,812,016 | 69,466,048 | 27,982,680 |
Shares Outstanding, K | 14,575 | 2,532,910 | 1,252,575 | 1,056,036 | 453,528 |
Annual Sales | 12,000,000 | 55,658,000,000 | 54,041,000,000 | 60,817,000,000 | 1,016,050,000 |
Annual Net Income | -9,230,000 | 7,897,000,000 | 10,058,000,000 | 11,304,000,000 | 537,640,000 |
Last Quarter Sales | 0 | N/A | N/A | 2,734,582,677 | 299,060,000 |
Last Quarter Net Income | -4,570,000 | N/A | N/A | 478,163,094 | 122,320,000 |
60-Month Beta | 0.28 | 0.96 | 0.66 | 1.06 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 08/14/24 | N/A | N/A | N/A | 0.33 on 08/07/24 |
Latest Earnings Date | 11/08/24 | 08/26/24 | 07/30/24 | 08/17/21 | 08/07/24 |
Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 4.000 on 09/02/21 | 0.155 on 08/21/24 |
Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 09/02/21 | 08/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 47.15 |