Golden Minerals Company (AUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUMN | BHP | RIO | BBL | VEDL |
| Company | Golden Minerals Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Vedanta Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5700 | 56.73 | 69.62 | 64.53 | 17.01 |
| High | 0.5800 | 57.13 | 70.14 | 64.63 | 17.25 |
| Low | 0.5314 | 56.43 | 69.52 | 63.18 | 16.15 |
| Last | 0.5513 | 57.12 | 70.00 | 64.18 | 16.50 |
| Change | -0.0087 | +0.62 | +0.98 | -1.60 | -0.22 |
| % Change | -1.55% | +1.10% | +1.42% | -2.43% | -1.32% |
| Volume | 250,900 | 1,551,200 | 2,213,900 | 14,421,500 | 16,853,700 |
| 20-Day Average Volume | 282,265 | 2,485,755 | 2,953,325 | 5,423,195 | 3,255,465 |
| Previous Close | 0.5600 | 56.50 | 69.02 | 65.78 | 16.72 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.5743 | 57.30 | 67.87 | 64.00 | 17.17 |
| 20-Day Raw Stochastic | 39.94% | 44.34% | 93.55% | 49.01% | 28.91% |
| 20-Day Relative Strength | 51.90% | 48.23% | 60.38% | 57.60% | 49.46% |
| Weighted Alpha | -87.73 | -3.87 | +13.72 | +16.03 | +136.46 |
| Today's Opinion | 16% Sell | 88% Sell | 56% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 16% Sell | 88% Sell | 48% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 16% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.04% since 05/02/24 | +2.77% since 05/02/24 | +2.52% since 05/02/24 | -1.06% since 01/21/22 | +3.90% since 11/01/21 |
| Low | 0.4900 on 05/06/24 | 55.92 on 05/03/24 | 68.42 on 05/03/24 | 62.13 on 01/24/22 | 15.99 on 11/02/21 |
| High | 0.6100 on 05/08/24 | 57.71 on 05/07/24 | 70.36 on 05/07/24 | 66.04 on 01/27/22 | 17.25 on 11/08/21 |
| 1-Month | |||||
| %Chg | -29.28% since 04/09/24 | -5.57% since 04/09/24 | +4.07% since 04/09/24 | +8.74% since 12/28/21 | +7.07% since 10/08/21 |
| Low | 0.4259 on 05/01/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 59.25 on 12/31/21 | 15.02 on 10/29/21 |
| High | 0.7801 on 04/10/24 | 60.02 on 04/12/24 | 70.36 on 05/07/24 | 69.31 on 01/20/22 | 20.14 on 10/18/21 |
| 3-Month | |||||
| %Chg | +17.27% since 02/09/24 | -5.08% since 02/09/24 | +3.06% since 02/09/24 | +18.41% since 10/28/21 | -2.08% since 08/06/21 |
| Low | 0.2600 on 03/20/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 14.33 on 08/20/21 |
| High | 0.7852 on 04/08/24 | 60.74 on 02/16/24 | 70.36 on 05/07/24 | 69.31 on 01/20/22 | 20.14 on 10/18/21 |
| 6-Month | |||||
| %Chg | +19.85% since 11/09/23 | -0.31% since 11/09/23 | +8.59% since 11/09/23 | -2.16% since 07/28/21 | +4.90% since 05/07/21 |
| Low | 0.2600 on 03/20/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 13.30 on 06/18/21 |
| High | 0.7852 on 04/08/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 20.14 on 10/18/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,161 | 143,109,408 | 86,447,760 | 69,466,048 | 15,333,434 |
| Shares Outstanding, K | 14,573 | 2,532,910 | 1,252,503 | 1,056,036 | 929,299 |
| Annual Sales | 12,000,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,876,000,000 |
| Annual Net Income | -9,230,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | 1,544,000,000 |
| Last Quarter Sales | 300,000 | N/A | N/A | 2,734,582,677 | 4,194,990,000 |
| Last Quarter Net Income | -1,300,000 | N/A | N/A | 478,163,094 | 784,620,000 |
| 60-Month Beta | 0.34 | 0.98 | 0.68 | 1.06 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/19/24 | N/A | N/A | N/A | N/A on 11/01/21 |
| Latest Earnings Date | 05/08/24 | 02/20/24 | 02/21/24 | 08/17/21 | 11/05/21 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.875 on 09/10/21 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 09/02/21 | 09/10/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 5.91 |