Golden Minerals Company (AUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUMN | BHP | RIO | BBL | TCK |
| Company | Golden Minerals Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5600 | 57.56 | 70.00 | 64.53 | 24.07 |
| High | 0.6097 | 57.71 | 70.36 | 64.63 | 25.45 |
| Low | 0.5600 | 57.31 | 69.95 | 63.18 | 23.95 |
| Last | 0.5778 | 57.55 | 70.18 | 64.18 | 25.36 |
| Change | +0.0431 | +0.69 | +0.36 | -1.60 | +0.87 |
| % Change | +8.06% | +1.21% | +0.52% | -2.43% | +3.55% |
| Volume | 162,722 | 1,368,282 | 1,062,247 | 14,421,500 | 5,001,700 |
| 20-Day Average Volume | 348,404 | 2,610,663 | 2,957,588 | 5,423,195 | 7,576,610 |
| Previous Close | 0.5347 | 56.86 | 69.82 | 65.78 | 24.49 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.5878 | 57.58 | 67.57 | 64.00 | 23.74 |
| 20-Day Raw Stochastic | 44.33% | 54.41% | 99.27% | 49.01% | 79.61% |
| 20-Day Relative Strength | 54.63% | 49.80% | 62.61% | 57.60% | 66.40% |
| Weighted Alpha | -86.79 | -2.65 | +14.43 | +16.03 | +412.20 |
| Today's Opinion | Hold | 40% Sell | 40% Buy | 88% Buy | N/A |
| Previous Opinion | 32% Sell | 72% Sell | 40% Buy | 72% Buy | N/A |
| Last Month's Opinion | 24% Sell | 8% Sell | 32% Sell | 24% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.92% since 04/30/24 | +4.51% since 04/30/24 | +3.66% since 04/30/24 | -1.06% since 01/21/22 | -1.28% since 11/25/16 |
| Low | 0.4259 on 05/01/24 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 62.13 on 01/24/22 | 23.95 on 12/02/16 |
| High | 0.6097 on 05/07/24 | 57.71 on 05/07/24 | 70.36 on 05/07/24 | 66.04 on 01/27/22 | 26.60 on 11/28/16 |
| 1-Month | |||||
| %Chg | -15.50% since 04/05/24 | -0.03% since 04/05/24 | +11.61% since 04/05/24 | +8.74% since 12/28/21 | +22.99% since 11/02/16 |
| Low | 0.4259 on 05/01/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 59.25 on 12/31/21 | 20.52 on 11/04/16 |
| High | 0.7852 on 04/08/24 | 60.54 on 04/09/24 | 70.36 on 05/07/24 | 69.31 on 01/20/22 | 26.60 on 11/28/16 |
| 3-Month | |||||
| %Chg | +35.34% since 02/07/24 | -4.75% since 02/07/24 | +2.62% since 02/07/24 | +18.41% since 10/28/21 | +49.26% since 09/02/16 |
| Low | 0.2600 on 03/20/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 15.58 on 09/12/16 |
| High | 0.7852 on 04/08/24 | 60.74 on 02/16/24 | 70.36 on 05/07/24 | 69.31 on 01/20/22 | 26.60 on 11/28/16 |
| 6-Month | |||||
| %Chg | +17.76% since 11/07/23 | +0.20% since 11/07/23 | +8.68% since 11/07/23 | -2.16% since 07/28/21 | +157.46% since 06/02/16 |
| Low | 0.2600 on 03/20/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 10.13 on 06/03/16 |
| High | 0.7852 on 04/08/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 26.60 on 11/28/16 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,792 | 144,021,264 | 87,449,760 | 69,466,048 | 13,887,640 |
| Shares Outstanding, K | 14,573 | 2,532,910 | 1,252,503 | 1,056,036 | 567,100 |
| Annual Sales | 12,000,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 6,471,750,000 |
| Annual Net Income | -9,230,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | -1,938,630,000 |
| Last Quarter Sales | 300,000 | N/A | N/A | 2,734,582,677 | 1,768,170,000 |
| Last Quarter Net Income | -1,300,000 | N/A | N/A | 478,163,094 | 179,500,000 |
| 60-Month Beta | 0.34 | 0.98 | 0.68 | 1.06 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/19/24 | N/A | N/A | N/A | 0.26 on 10/27/16 |
| Latest Earnings Date | 05/08/24 | 02/20/24 | 02/21/24 | 08/17/21 | 10/27/16 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.038 on 06/13/16 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 09/02/21 | 12/13/16 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 102.04 |