Golden Minerals Company (AUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUMN | BHP | RIO | BBL | TCK |
| Company | Golden Minerals Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2330 | 55.36 | 65.50 | 64.53 | 24.07 |
| High | 0.2355 | 55.45 | 65.50 | 64.63 | 25.45 |
| Low | 0.2210 | 54.79 | 64.64 | 63.18 | 23.95 |
| Last | 0.2330 | 54.99 | 65.00 | 64.18 | 25.36 |
| Change | +0.0030 | +1.94 | +2.09 | -1.60 | +0.87 |
| % Change | +1.30% | +3.66% | +3.32% | -2.43% | +3.55% |
| Volume | 147,685 | 1,986,622 | 3,681,851 | 14,421,500 | 5,001,700 |
| 20-Day Average Volume | 185,856 | 2,646,759 | 2,385,006 | 5,423,195 | 7,576,610 |
| Previous Close | 0.2300 | 53.05 | 62.91 | 65.78 | 24.49 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.2866 | 53.57 | 62.16 | 64.00 | 23.74 |
| 20-Day Raw Stochastic | 9.36% | 82.19% | 93.74% | 49.01% | 79.61% |
| 20-Day Relative Strength | 26.62% | 53.65% | 57.87% | 57.60% | 66.40% |
| Weighted Alpha | -79.80 | -5.74 | -0.44 | +16.03 | +412.20 |
| Today's Opinion | 100% Sell | 64% Sell | 64% Sell | 88% Buy | N/A |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 72% Buy | N/A |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 24% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.11% since 09/12/24 | +2.58% since 09/12/24 | +5.18% since 09/12/24 | -1.06% since 01/21/22 | -1.28% since 11/25/16 |
| Low | 0.2210 on 09/19/24 | 52.78 on 09/13/24 | 62.48 on 09/13/24 | 62.13 on 01/24/22 | 23.95 on 12/02/16 |
| High | 0.3000 on 09/13/24 | 55.45 on 09/19/24 | 65.50 on 09/19/24 | 66.04 on 01/27/22 | 26.60 on 11/28/16 |
| 1-Month | |||||
| %Chg | -33.74% since 08/19/24 | +2.05% since 08/19/24 | +4.22% since 08/19/24 | +8.74% since 12/28/21 | +22.99% since 11/02/16 |
| Low | 0.2210 on 09/19/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 59.25 on 12/31/21 | 20.52 on 11/04/16 |
| High | 0.3600 on 08/20/24 | 55.98 on 08/26/24 | 65.50 on 09/19/24 | 69.31 on 01/20/22 | 26.60 on 11/28/16 |
| 3-Month | |||||
| %Chg | -43.82% since 06/18/24 | -2.82% since 06/18/24 | -1.73% since 06/18/24 | +18.41% since 10/28/21 | +49.26% since 09/02/16 |
| Low | 0.2210 on 09/19/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 50.34 on 11/18/21 | 15.58 on 09/12/16 |
| High | 0.5400 on 06/21/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 69.31 on 01/20/22 | 26.60 on 11/28/16 |
| 6-Month | |||||
| %Chg | -12.13% since 03/19/24 | -2.78% since 03/19/24 | +3.67% since 03/19/24 | -2.16% since 07/28/21 | +157.46% since 06/02/16 |
| Low | 0.2210 on 09/19/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 49.50 on 09/29/21 | 10.13 on 06/03/16 |
| High | 0.7852 on 04/08/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 69.31 on 01/20/22 | 26.60 on 11/28/16 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,352 | 134,370,864 | 78,799,488 | 69,466,048 | 13,887,640 |
| Shares Outstanding, K | 14,575 | 2,532,910 | 1,252,575 | 1,056,036 | 567,100 |
| Annual Sales | 12,000,000 | 55,658,000,000 | 54,041,000,000 | 60,817,000,000 | 6,471,750,000 |
| Annual Net Income | -9,230,000 | 7,897,000,000 | 10,058,000,000 | 11,304,000,000 | -1,938,630,000 |
| Last Quarter Sales | 0 | N/A | N/A | 2,734,582,677 | 1,768,170,000 |
| Last Quarter Net Income | -4,570,000 | N/A | N/A | 478,163,094 | 179,500,000 |
| 60-Month Beta | 0.28 | 0.96 | 0.66 | 1.06 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/14/24 | N/A | N/A | N/A | 0.26 on 10/27/16 |
| Latest Earnings Date | 11/08/24 | 08/26/24 | 07/30/24 | 08/17/21 | 10/27/16 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 4.000 on 09/02/21 | 0.038 on 06/13/16 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 09/02/21 | 12/13/16 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 102.04 |