Ault Alliance Inc (AULT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AULT | DHR | HON | MMM | CSL |
| Company | Ault Alliance Inc | Danaher Corp | Honeywell International Inc | 3M Company | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3520 | 253.00 | 204.44 | 99.00 | 418.46 |
| High | 0.3655 | 254.75 | 206.72 | 101.74 | 420.53 |
| Low | 0.3426 | 251.61 | 203.74 | 99.00 | 413.90 |
| Last | 0.3480 | 251.61 | 203.80 | 99.63 | 414.69 |
| Change | -0.0040 | -1.77 | +0.88 | +0.70 | -1.94 |
| % Change | -1.14% | -0.70% | +0.43% | +0.71% | -0.47% |
| Volume | 1,159,100 | 1,305,600 | 3,505,300 | 5,578,800 | 313,400 |
| 20-Day Average Volume | 4,472,215 | 2,664,235 | 2,873,370 | 4,978,290 | 332,825 |
| Previous Close | 0.3520 | 253.38 | 202.92 | 98.93 | 416.63 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3125 | 246.06 | 195.40 | 94.60 | 390.89 |
| 20-Day Raw Stochastic | 78.21% | 80.33% | 82.79% | 81.76% | 89.56% |
| 20-Day Relative Strength | 42.00% | 55.98% | 61.23% | 68.20% | 65.79% |
| Weighted Alpha | -99.10 | +24.15 | +5.11 | +27.68 | +96.18 |
| Today's Opinion | 72% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 16% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 05/06/24 | +1.70% since 05/06/24 | +4.51% since 05/06/24 | +3.15% since 05/06/24 | +2.27% since 05/06/24 |
| Low | 0.3241 on 05/09/24 | 246.20 on 05/07/24 | 195.03 on 05/07/24 | 95.01 on 05/08/24 | 401.74 on 05/08/24 |
| High | 0.3780 on 05/07/24 | 254.90 on 05/10/24 | 206.72 on 05/13/24 | 101.74 on 05/13/24 | 420.60 on 05/10/24 |
| 1-Month | |||||
| %Chg | +5.55% since 04/12/24 | +4.86% since 04/12/24 | +3.89% since 04/12/24 | +9.11% since 04/12/24 | +11.14% since 04/12/24 |
| Low | 0.2206 on 04/18/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.17 on 04/16/24 | 364.00 on 04/25/24 |
| High | 0.3835 on 04/19/24 | 256.72 on 04/23/24 | 206.72 on 05/13/24 | 101.74 on 05/13/24 | 420.60 on 05/10/24 |
| 3-Month | |||||
| %Chg | -32.82% since 02/13/24 | +4.17% since 02/13/24 | +5.05% since 02/13/24 | +29.03% since 02/13/24 | +20.64% since 02/13/24 |
| Low | 0.2206 on 04/18/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 339.10 on 02/20/24 |
| High | 0.8187 on 02/27/24 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 101.74 on 05/13/24 | 420.60 on 05/10/24 |
| 6-Month | |||||
| %Chg | -92.50% since 11/13/23 | +28.39% since 11/13/23 | +9.27% since 11/13/23 | +28.98% since 11/13/23 | +53.63% since 11/13/23 |
| Low | 0.2206 on 04/18/24 | 200.36 on 11/14/23 | 188.65 on 11/14/23 | 75.40 on 03/04/24 | 269.58 on 11/20/23 |
| High | 5.1440 on 12/27/23 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 101.74 on 05/13/24 | 420.60 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,583 | 187,675,280 | 132,138,656 | 54,744,004 | 19,831,584 |
| Shares Outstanding, K | 30,065 | 740,687 | 651,186 | 553,361 | 47,600 |
| Annual Sales | 156,440,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 4,586,900,000 |
| Annual Net Income | -231,030,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 765,800,000 |
| Last Quarter Sales | 29,890,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 1,096,500,000 |
| Last Quarter Net Income | -99,930,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 192,300,000 |
| 60-Month Beta | 3.81 | 0.83 | 1.02 | 1.00 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -95.00 on 11/20/23 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 3.72 on 04/25/24 |
| Latest Earnings Date | 05/27/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.009 on 04/06/11 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | 0.850 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/16/24 | 04/01/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.12 | 21.46 | 10.08 | 23.53 |