Authid Inc (AUID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUID | KLAC | CARR | GRMN | TRMB |
| Company | Authid Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 8.27 | 749.55 | 78.33 | 171.88 | 58.49 |
| High | 8.38 | 752.15 | 79.75 | 172.59 | 59.12 |
| Low | 8.00 | 733.95 | 77.26 | 169.52 | 57.69 |
| Last | 8.17 | 734.86 | 78.55 | 169.84 | 58.40 |
| Change | +0.19 | -4.74 | +0.59 | -1.74 | +0.09 |
| % Change | +2.38% | -0.64% | +0.76% | -1.01% | +0.15% |
| Volume | 17,551 | 377,583 | 2,670,691 | 495,343 | 546,500 |
| 20-Day Average Volume | 15,008 | 874,487 | 3,240,176 | 761,578 | 1,054,649 |
| Previous Close | 7.98 | 739.60 | 77.96 | 171.58 | 58.31 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.08 | 763.66 | 72.46 | 178.92 | 56.22 |
| 20-Day Raw Stochastic | 59.69% | 37.83% | 97.03% | 14.84% | 91.00% |
| 20-Day Relative Strength | 48.99% | 47.43% | 72.85% | 44.03% | 61.18% |
| Weighted Alpha | -31.00 | +50.21 | +60.15 | +55.76 | +17.03 |
| Today's Opinion | 56% Sell | 8% Buy | 100% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | 96% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 09/11/24 | -0.08% since 09/11/24 | +7.79% since 09/11/24 | -6.65% since 09/11/24 | +6.76% since 09/11/24 |
| Low | 7.82 on 09/13/24 | 726.15 on 09/16/24 | 73.19 on 09/12/24 | 168.18 on 09/13/24 | 54.76 on 09/12/24 |
| High | 9.06 on 09/16/24 | 754.59 on 09/13/24 | 79.75 on 09/18/24 | 183.10 on 09/12/24 | 59.12 on 09/18/24 |
| 1-Month | |||||
| %Chg | -11.43% since 08/16/24 | -8.71% since 08/16/24 | +17.85% since 08/16/24 | -0.85% since 08/16/24 | +7.82% since 08/16/24 |
| Low | 7.15 on 08/23/24 | 696.42 on 09/10/24 | 67.44 on 08/19/24 | 168.18 on 09/13/24 | 53.56 on 09/11/24 |
| High | 9.41 on 08/20/24 | 833.28 on 08/21/24 | 79.75 on 09/18/24 | 184.42 on 09/09/24 | 59.12 on 09/18/24 |
| 3-Month | |||||
| %Chg | -18.73% since 06/18/24 | -13.33% since 06/18/24 | +20.83% since 06/18/24 | +6.14% since 06/18/24 | +5.60% since 06/18/24 |
| Low | 7.15 on 08/23/24 | 648.00 on 08/05/24 | 61.21 on 08/05/24 | 158.90 on 07/03/24 | 48.65 on 08/05/24 |
| High | 10.95 on 07/15/24 | 896.32 on 07/11/24 | 79.75 on 09/18/24 | 184.42 on 09/09/24 | 59.12 on 09/18/24 |
| 6-Month | |||||
| %Chg | -7.99% since 03/18/24 | +8.32% since 03/18/24 | +39.07% since 03/18/24 | +16.83% since 03/18/24 | -6.13% since 03/18/24 |
| Low | 6.41 on 03/21/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 48.65 on 08/05/24 |
| High | 12.31 on 06/17/24 | 896.32 on 07/11/24 | 79.75 on 09/18/24 | 184.42 on 09/09/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,458 | 99,579,728 | 70,242,896 | 32,956,744 | 14,239,769 |
| Shares Outstanding, K | 9,456 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 190,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -19,400,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 280,000 | 2,568,740,000 | 6,689,000,000 | 1,506,670,000 | 870,800,000 |
| Last Quarter Net Income | -3,260,000 | 836,450,000 | 2,337,000,000 | 300,630,000 | 1,316,400,000 |
| 60-Month Beta | 2.25 | 1.28 | 1.32 | 1.00 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/08/24 | 6.60 on 07/24/24 | 0.87 on 07/25/24 | 1.58 on 07/31/24 | 0.62 on 08/06/24 |
| Latest Earnings Date | 08/08/24 | 10/23/24 | 10/24/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | 1.450 on 08/15/24 | 0.190 on 06/21/24 | 0.750 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 06/21/24 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.99 | 26.50 | 28.16 | 28.08 |