Audiocodes Ltd (AUDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUDC | GLW | ANET | ATUS | VIAV |
| Company | Audiocodes Ltd | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.48 | 31.32 | 266.76 | 1.9200 | 7.98 |
| High | 11.11 | 31.74 | 270.25 | 2.0700 | 8.15 |
| Low | 10.48 | 31.28 | 264.30 | 1.8800 | 7.96 |
| Last | 11.11 | 31.33 | 264.70 | 2.0500 | 8.01 |
| Change | +0.68 | -0.02 | -0.06 | +0.1000 | +0.04 |
| % Change | +6.52% | -0.06% | -0.02% | +5.13% | +0.50% |
| Volume | 81,400 | 3,689,900 | 2,521,900 | 1,429,800 | 835,800 |
| 20-Day Average Volume | 43,725 | 4,154,290 | 2,443,565 | 2,087,300 | 1,491,595 |
| Previous Close | 10.43 | 31.35 | 264.76 | 1.9500 | 7.97 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.48 | 31.79 | 274.67 | 2.2000 | 8.43 |
| 20-Day Raw Stochastic | 31.08% | 26.64% | 38.59% | 23.86% | 13.48% |
| 20-Day Relative Strength | 41.51% | 44.12% | 46.12% | 42.04% | 31.86% |
| Weighted Alpha | -6.82 | -3.64 | +62.57 | -62.29 | -17.59 |
| Today's Opinion | 24% Sell | 24% Buy | 40% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 40% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 24% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 04/19/24 | +0.19% since 04/19/24 | +7.56% since 04/19/24 | +4.06% since 04/19/24 | -0.74% since 04/19/24 |
| Low | 10.21 on 04/25/24 | 31.19 on 04/25/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 7.82 on 04/25/24 |
| High | 11.11 on 04/26/24 | 31.86 on 04/23/24 | 270.25 on 04/26/24 | 2.0700 on 04/26/24 | 8.15 on 04/26/24 |
| 1-Month | |||||
| %Chg | -16.09% since 03/26/24 | -3.03% since 03/26/24 | -11.12% since 03/26/24 | -17.67% since 03/26/24 | -15.42% since 03/26/24 |
| Low | 10.21 on 04/25/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 7.82 on 04/25/24 |
| High | 13.24 on 03/27/24 | 33.32 on 03/28/24 | 303.50 on 04/04/24 | 2.7200 on 04/04/24 | 9.62 on 03/27/24 |
| 3-Month | |||||
| %Chg | -7.80% since 01/26/24 | +1.52% since 01/26/24 | +0.11% since 01/26/24 | -23.51% since 01/26/24 | -20.30% since 01/26/24 |
| Low | 10.21 on 04/25/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.7800 on 02/26/24 | 7.82 on 04/25/24 |
| High | 14.45 on 02/07/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 11.32 on 03/06/24 |
| 6-Month | |||||
| %Chg | +52.82% since 10/26/23 | +16.34% since 10/26/23 | +55.87% since 10/26/23 | -28.32% since 10/26/23 | +7.66% since 10/26/23 |
| Low | 7.14 on 10/27/23 | 26.37 on 10/30/23 | 170.87 on 10/27/23 | 1.7500 on 12/13/23 | 7.26 on 10/27/23 |
| High | 14.45 on 02/07/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 11.32 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 316,279 | 26,815,284 | 82,772,976 | 889,428 | 1,774,122 |
| Shares Outstanding, K | 30,324 | 855,352 | 312,634 | 456,117 | 222,600 |
| Annual Sales | 244,380,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 1,106,100,000 |
| Annual Net Income | 8,780,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 25,500,000 |
| Last Quarter Sales | 63,560,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 254,500,000 |
| Last Quarter Net Income | 3,660,000 | -40,000,000 | 613,640,000 | -117,810,000 | 10,700,000 |
| 60-Month Beta | 0.80 | 1.08 | 1.09 | 1.35 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/06/24 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.11 on 02/01/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.180 on 02/16/24 | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/16/24 | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.49 | 18.54 | 41.43 | 16.33 | 47.00 |