Audiocodes Ltd (AUDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUDC | GLW | ANET | ATUS | VIAV |
| Company | Audiocodes Ltd | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.36 | 43.37 | 362.06 | 2.22 | 8.35 |
| High | 9.39 | 43.86 | 368.16 | 2.46 | 8.47 |
| Low | 9.14 | 43.17 | 357.45 | 2.17 | 8.20 |
| Last | 9.20 | 43.42 | 361.71 | 2.32 | 8.28 |
| Change | -0.16 | +0.12 | +0.76 | +0.10 | -0.09 |
| % Change | -1.71% | +0.28% | +0.21% | +4.50% | -1.08% |
| Volume | 32,100 | 3,846,050 | 1,036,729 | 4,203,174 | 1,527,900 |
| 20-Day Average Volume | 79,325 | 3,920,600 | 1,449,020 | 3,932,100 | 1,326,330 |
| Previous Close | 9.36 | 43.30 | 360.95 | 2.22 | 8.37 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.15 | 41.90 | 344.08 | 2.00 | 8.30 |
| 20-Day Raw Stochastic | 5.36% | 87.52% | 88.30% | 83.53% | 50.53% |
| 20-Day Relative Strength | 34.69% | 61.33% | 57.98% | 63.36% | 54.38% |
| Weighted Alpha | -24.84 | +46.47 | +90.39 | -40.29 | -7.71 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 32% Sell | 56% Buy | 80% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 09/11/24 | +3.75% since 09/11/24 | +5.48% since 09/11/24 | +19.59% since 09/11/24 | -0.48% since 09/11/24 |
| Low | 9.10 on 09/16/24 | 41.19 on 09/12/24 | 339.75 on 09/12/24 | 1.96 on 09/12/24 | 8.10 on 09/16/24 |
| High | 9.96 on 09/16/24 | 43.86 on 09/18/24 | 368.16 on 09/18/24 | 2.46 on 09/18/24 | 8.53 on 09/13/24 |
| 1-Month | |||||
| %Chg | -13.37% since 08/16/24 | +8.01% since 08/16/24 | +2.21% since 08/16/24 | +47.77% since 08/16/24 | +1.97% since 08/16/24 |
| Low | 9.10 on 09/16/24 | 39.99 on 08/19/24 | 313.02 on 09/06/24 | 1.55 on 08/20/24 | 7.80 on 09/09/24 |
| High | 10.97 on 08/21/24 | 43.86 on 09/18/24 | 368.16 on 09/18/24 | 2.46 on 09/18/24 | 8.75 on 08/29/24 |
| 3-Month | |||||
| %Chg | -7.91% since 06/18/24 | +7.98% since 06/18/24 | +6.28% since 06/18/24 | +12.62% since 06/18/24 | +9.96% since 06/18/24 |
| Low | 9.10 on 09/16/24 | 37.18 on 08/05/24 | 291.95 on 08/05/24 | 1.52 on 08/12/24 | 6.60 on 06/27/24 |
| High | 11.52 on 07/31/24 | 46.39 on 07/16/24 | 376.50 on 07/09/24 | 2.46 on 09/18/24 | 8.75 on 08/29/24 |
| 6-Month | |||||
| %Chg | -27.79% since 03/18/24 | +34.30% since 03/18/24 | +25.02% since 03/18/24 | -10.08% since 03/18/24 | -13.84% since 03/18/24 |
| Low | 9.10 on 09/16/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.52 on 08/12/24 | 6.60 on 06/27/24 |
| High | 13.71 on 03/25/24 | 46.39 on 07/16/24 | 376.50 on 07/09/24 | 2.84 on 03/21/24 | 9.95 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,833 | 37,091,604 | 113,108,384 | 1,021,116 | 1,868,502 |
| Shares Outstanding, K | 30,324 | 856,619 | 313,363 | 459,962 | 223,238 |
| Annual Sales | 244,380,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 1,000,400,000 |
| Annual Net Income | 8,780,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | -25,800,000 |
| Last Quarter Sales | 60,300,000 | 3,251,000,000 | 1,690,400,000 | 2,240,760,000 | 252,000,000 |
| Last Quarter Net Income | 3,770,000 | 104,000,000 | 665,430,000 | 15,360,000 | -21,700,000 |
| 60-Month Beta | 0.87 | 1.04 | 1.07 | 1.51 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 07/30/24 | 0.47 on 07/30/24 | 2.10 on 07/30/24 | 0.03 on 08/01/24 | 0.08 on 08/08/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/04/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.180 on 08/15/24 | 0.280 on 08/30/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/15/24 | 08/30/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.05 | 25.39 | 50.16 | 0.00 | 69.25 |