Audiocodes Ltd (AUDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUDC | GLW | ANET | ATUS | ARRS |
| Company | Audiocodes Ltd | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Arris Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.36 | 43.37 | 362.06 | 2.22 | 31.65 |
| High | 9.39 | 43.86 | 368.16 | 2.46 | 31.68 |
| Low | 9.14 | 43.17 | 357.45 | 2.17 | 31.64 |
| Last | 9.26 | 43.50 | 364.00 | 2.33 | 31.66 |
| Change | -0.10 | +0.20 | +3.05 | +0.11 | unch |
| % Change | -1.07% | +0.46% | +0.84% | +4.95% | unch |
| Volume | 25,780 | 2,071,280 | 675,589 | 3,452,171 | 5,134,800 |
| 20-Day Average Volume | 78,921 | 3,821,766 | 1,428,547 | 3,889,489 | 1,645,290 |
| Previous Close | 9.36 | 43.30 | 360.95 | 2.22 | 31.66 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.15 | 41.90 | 344.12 | 2.00 | 31.64 |
| 20-Day Raw Stochastic | 7.99% | 88.51% | 90.00% | 85.29% | 80.64% |
| 20-Day Relative Strength | 35.18% | 61.47% | 58.27% | 63.74% | 61.44% |
| Weighted Alpha | -24.27 | +46.63 | +91.06 | -39.77 | +20.00 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 32% Sell | 56% Buy | 80% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 09/11/24 | +3.84% since 09/11/24 | +5.74% since 09/11/24 | +20.36% since 09/11/24 | +0.19% since 03/27/19 |
| Low | 9.10 on 09/16/24 | 41.19 on 09/12/24 | 339.75 on 09/12/24 | 1.96 on 09/12/24 | 31.55 on 03/28/19 |
| High | 9.96 on 09/16/24 | 43.86 on 09/18/24 | 368.14 on 09/17/24 | 2.46 on 09/18/24 | 31.68 on 04/03/19 |
| 1-Month | |||||
| %Chg | -12.91% since 08/16/24 | +8.10% since 08/16/24 | +2.47% since 08/16/24 | +48.73% since 08/16/24 | -0.13% since 03/01/19 |
| Low | 9.10 on 09/16/24 | 39.99 on 08/19/24 | 313.02 on 09/06/24 | 1.55 on 08/20/24 | 31.53 on 03/25/19 |
| High | 10.97 on 08/21/24 | 43.86 on 09/18/24 | 368.14 on 09/17/24 | 2.46 on 09/18/24 | 31.70 on 03/04/19 |
| 3-Month | |||||
| %Chg | -7.42% since 06/18/24 | +8.07% since 06/18/24 | +6.55% since 06/18/24 | +13.35% since 06/18/24 | +4.63% since 01/03/19 |
| Low | 9.10 on 09/16/24 | 37.18 on 08/05/24 | 291.95 on 08/05/24 | 1.52 on 08/12/24 | 30.27 on 01/04/19 |
| High | 11.52 on 07/31/24 | 46.39 on 07/16/24 | 376.50 on 07/09/24 | 2.46 on 09/18/24 | 31.74 on 02/25/19 |
| 6-Month | |||||
| %Chg | -27.40% since 03/18/24 | +34.41% since 03/18/24 | +25.34% since 03/18/24 | -9.50% since 03/18/24 | +22.67% since 10/03/18 |
| Low | 9.10 on 09/16/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.52 on 08/12/24 | 21.55 on 10/24/18 |
| High | 13.71 on 03/25/24 | 46.39 on 07/16/24 | 376.50 on 07/09/24 | 2.84 on 03/21/24 | 31.74 on 02/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,833 | 37,091,604 | 113,108,384 | 1,021,116 | 5,560,383 |
| Shares Outstanding, K | 30,324 | 856,619 | 313,363 | 459,962 | 175,628 |
| Annual Sales | 244,380,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 6,742,640,000 |
| Annual Net Income | 8,780,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 113,740,000 |
| Last Quarter Sales | 60,300,000 | 3,251,000,000 | 1,690,400,000 | 2,240,760,000 | 1,787,140,000 |
| Last Quarter Net Income | 3,770,000 | 104,000,000 | 665,430,000 | 15,360,000 | 44,510,000 |
| 60-Month Beta | 0.87 | 1.04 | 1.07 | 1.51 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 07/30/24 | 0.47 on 07/30/24 | 2.10 on 07/30/24 | 0.03 on 08/01/24 | 0.76 on 02/21/19 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/04/24 | 11/06/24 | 05/07/19 |
| Most Recent Dividend | 0.180 on 08/15/24 | 0.280 on 08/30/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/15/24 | 08/30/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.05 | 25.39 | 50.16 | 0.00 | 12.42 |