Audiocodes Ltd (AUDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUDC | ANET | GLW | VIAV | KN |
| Company | Audiocodes Ltd | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.16 | 271.90 | 33.76 | 7.45 | 16.54 |
| High | 11.35 | 278.35 | 33.87 | 7.93 | 16.65 |
| Low | 11.05 | 271.70 | 33.51 | 7.10 | 16.32 |
| Last | 11.05 | 274.40 | 33.72 | 7.56 | 16.57 |
| Change | -0.07 | +12.54 | +0.15 | -0.46 | +0.36 |
| % Change | -0.63% | +4.79% | +0.45% | -5.74% | +2.22% |
| Volume | 64,800 | 2,883,600 | 4,490,400 | 4,038,200 | 573,400 |
| 20-Day Average Volume | 60,445 | 2,498,495 | 5,090,645 | 1,558,565 | 504,405 |
| Previous Close | 11.12 | 261.86 | 33.57 | 8.02 | 16.21 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.08 | 266.46 | 31.95 | 8.17 | 15.87 |
| 20-Day Raw Stochastic | 33.60% | 57.11% | 80.00% | 25.14% | 90.00% |
| 20-Day Relative Strength | 42.22% | 51.57% | 63.80% | 28.01% | 57.41% |
| Weighted Alpha | -5.71 | +87.72 | +10.57 | -24.88 | +0.28 |
| Today's Opinion | 40% Sell | 56% Buy | 88% Buy | 72% Sell | Hold |
| Previous Opinion | 40% Sell | 24% Buy | 88% Buy | 72% Sell | 16% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 64% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 04/26/24 | +3.66% since 04/26/24 | +7.63% since 04/26/24 | -5.62% since 04/26/24 | +3.37% since 04/26/24 |
| Low | 10.64 on 05/01/24 | 252.26 on 05/01/24 | 31.37 on 04/29/24 | 7.10 on 05/03/24 | 15.43 on 05/02/24 |
| High | 11.35 on 05/03/24 | 278.35 on 05/03/24 | 34.47 on 04/30/24 | 8.13 on 04/29/24 | 16.73 on 05/02/24 |
| 1-Month | |||||
| %Chg | -12.44% since 04/03/24 | -8.16% since 04/03/24 | +3.53% since 04/03/24 | -16.28% since 04/03/24 | +2.92% since 04/03/24 |
| Low | 10.21 on 04/25/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | 15.13 on 04/19/24 |
| High | 12.76 on 04/04/24 | 303.50 on 04/04/24 | 34.47 on 04/30/24 | 9.13 on 04/04/24 | 16.73 on 05/02/24 |
| 3-Month | |||||
| %Chg | -3.83% since 02/02/24 | +0.48% since 02/02/24 | +4.56% since 02/02/24 | -20.34% since 02/02/24 | +1.16% since 02/02/24 |
| Low | 10.21 on 04/25/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | 14.97 on 02/08/24 |
| High | 14.45 on 02/07/24 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 17.07 on 02/22/24 |
| 6-Month | |||||
| %Chg | +11.39% since 11/03/23 | +29.14% since 11/03/23 | +20.73% since 11/03/23 | -9.03% since 11/03/23 | +3.30% since 11/03/23 |
| Low | 9.41 on 11/10/23 | 203.19 on 11/10/23 | 26.94 on 11/10/23 | 7.10 on 05/03/24 | 14.97 on 02/08/24 |
| High | 14.45 on 02/07/24 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 18.48 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 335,080 | 85,786,768 | 28,842,470 | 1,682,856 | 1,487,058 |
| Shares Outstanding, K | 30,324 | 312,634 | 855,352 | 222,600 | 89,744 |
| Annual Sales | 244,380,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
| Annual Net Income | 8,780,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
| Last Quarter Sales | 63,560,000 | 1,540,440,000 | 2,994,000,000 | 254,500,000 | 215,200,000 |
| Last Quarter Net Income | 3,660,000 | 613,640,000 | -40,000,000 | 10,700,000 | 47,400,000 |
| 60-Month Beta | 0.84 | 1.13 | 1.07 | 0.97 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/06/24 | 2.08 on 02/12/24 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 05/07/24 | 04/30/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.180 on 02/16/24 | N/A | 0.280 on 02/28/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/16/24 | N/A | 02/28/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.12 | 42.58 | 20.10 | 53.47 | 24.56 |