Polymetal Intl Plc ADR (AUCOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUCOY | BHP | RIO | NEM | BBL |
| Company | Polymetal Intl Plc ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Bhp Billiton Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9000 | 56.91 | 68.86 | 43.24 | 64.53 |
| High | 1.9000 | 56.91 | 68.86 | 43.39 | 64.63 |
| Low | 1.9000 | 55.80 | 67.90 | 42.50 | 63.18 |
| Last | 1.9000 | 56.33 | 68.51 | 42.90 | 64.18 |
| Change | unch | -0.88 | +0.73 | -0.51 | -1.60 |
| % Change | unch | -1.54% | +1.08% | -1.17% | -2.43% |
| Volume | 1,000 | 2,826,694 | 2,001,070 | 9,043,462 | 14,421,500 |
| 20-Day Average Volume | 4,405 | 2,904,054 | 3,402,736 | 14,744,586 | 5,423,195 |
| Previous Close | 1.9000 | 57.21 | 67.78 | 43.41 | 65.78 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.6876 | 58.52 | 66.17 | 38.81 | 64.00 |
| 20-Day Raw Stochastic | 70.00% | 13.71% | 92.48% | 85.40% | 49.01% |
| 20-Day Relative Strength | 51.46% | 43.35% | 58.74% | 68.66% | 57.60% |
| Weighted Alpha | +5.52 | -6.45 | +7.63 | +0.06 | +16.03 |
| Today's Opinion | 64% Sell | 64% Sell | 40% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 56% Sell | 24% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.64% since 09/19/23 | -2.87% since 04/19/24 | +2.12% since 04/19/24 | +9.61% since 04/19/24 | -1.06% since 01/21/22 |
| Low | 1.8600 on 10/10/23 | 55.80 on 04/26/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 62.13 on 01/24/22 |
| High | 2.0000 on 10/10/23 | 59.29 on 04/24/24 | 68.86 on 04/26/24 | 43.91 on 04/25/24 | 66.04 on 01/27/22 |
| 1-Month | |||||
| %Chg | +11.76% since 09/12/23 | -0.18% since 03/26/24 | +10.00% since 03/26/24 | +25.79% since 03/26/24 | +8.74% since 12/28/21 |
| Low | 1.8600 on 10/10/23 | 55.80 on 04/26/24 | 62.37 on 03/27/24 | 34.18 on 03/27/24 | 59.25 on 12/31/21 |
| High | 2.2000 on 09/19/23 | 60.54 on 04/09/24 | 68.86 on 04/26/24 | 43.91 on 04/25/24 | 69.31 on 01/20/22 |
| 3-Month | |||||
| %Chg | +58.33% since 07/17/23 | -8.89% since 01/26/24 | -3.36% since 01/26/24 | +25.02% since 01/26/24 | +18.41% since 10/28/21 |
| Low | 1.1500 on 07/24/23 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 50.34 on 11/18/21 |
| High | 2.2000 on 09/19/23 | 62.33 on 01/31/24 | 71.09 on 01/29/24 | 43.91 on 04/25/24 | 69.31 on 01/20/22 |
| 6-Month | |||||
| %Chg | -36.67% since 03/20/23 | -0.48% since 10/26/23 | +8.40% since 10/26/23 | +14.11% since 10/26/23 | -2.16% since 07/28/21 |
| Low | 0.8100 on 07/07/23 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 49.50 on 09/29/21 |
| High | 2.2000 on 09/19/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 69.31 on 01/20/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 899,889 | 144,907,776 | 84,894,656 | 50,042,484 | 69,466,048 |
| Shares Outstanding, K | 473,626 | 2,532,910 | 1,252,503 | 1,152,787 | 1,056,036 |
| Annual Sales | 2,801,000,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 60,817,000,000 |
| Annual Net Income | -288,000,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 11,304,000,000 |
| Last Quarter Sales | N/A | N/A | N/A | 3,957,000,000 | 2,734,582,677 |
| Last Quarter Net Income | N/A | N/A | N/A | -3,158,000,000 | 478,163,094 |
| 60-Month Beta | 0.30 | 0.96 | 0.70 | 0.50 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | N/A |
| Latest Earnings Date | 04/05/23 | 02/20/24 | 02/21/24 | 04/25/24 | 08/17/21 |
| Most Recent Dividend | 0.450 on 09/09/21 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 4.000 on 09/02/21 |
| Next Ex-Dividends Date | 09/09/21 | 03/07/24 | 03/07/24 | 03/04/24 | 09/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.28 | 0.00 |