Atwood Oceanics (ATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATW | NBR | ICD | ||
| Company | Atwood Oceanics | Nabors Industries | Independence Contract Drilling Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.15 | 74.79 | 1.7300 | ||
| High | 9.83 | 76.63 | 1.7400 | ||
| Low | 9.15 | 74.42 | 1.7000 | ||
| Last | 9.32 | 75.91 | 1.7000 | ||
| Change | +0.18 | +1.29 | unch | ||
| % Change | +1.97% | +1.73% | unch | ||
| Volume | 29,578,398 | 32,689 | 5,008 | ||
| 20-Day Average Volume | 6,431,420 | 237,468 | 43,840 | ||
| Previous Close | 9.14 | 74.62 | 1.7000 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.45 | 76.64 | 1.8763 | ||
| 20-Day Raw Stochastic | 82.71% | 36.86% | 5.73% | ||
| 20-Day Relative Strength | 64.50% | 44.92% | 40.11% | ||
| Weighted Alpha | -7.70 | -22.00 | -43.43 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 09/28/17 | +5.13% since 04/30/24 | -7.71% since 04/30/24 | ||
| Low | 8.94 on 10/02/17 | 70.25 on 05/02/24 | 1.7000 on 05/06/24 | ||
| High | 9.83 on 10/05/17 | 76.71 on 05/06/24 | 1.8764 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +32.39% since 09/05/17 | -15.41% since 04/05/24 | -9.64% since 04/05/24 | ||
| Low | 6.88 on 09/08/17 | 70.25 on 05/02/24 | 1.7000 on 05/06/24 | ||
| High | 9.83 on 10/05/17 | 90.50 on 04/08/24 | 2.1500 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +11.88% since 07/05/17 | -5.72% since 02/07/24 | -13.28% since 02/07/24 | ||
| Low | 5.91 on 08/18/17 | 70.25 on 05/02/24 | 1.6100 on 03/11/24 | ||
| High | 9.83 on 10/05/17 | 91.91 on 04/03/24 | 2.1500 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +0.98% since 04/05/17 | -16.78% since 11/07/23 | -28.39% since 11/07/23 | ||
| Low | 5.91 on 08/18/17 | 70.25 on 05/02/24 | 1.6100 on 03/11/24 | ||
| High | 10.45 on 05/30/17 | 97.90 on 11/15/23 | 2.6500 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 750,726 | 798,658 | 25,862 | ||
| Shares Outstanding, K | 80,550 | 10,703 | 15,213 | ||
| Annual Sales | 1,020,640,000 | 3,049,800,000 | 210,110,000 | ||
| Annual Net Income | 265,270,000 | -11,780,000 | -37,700,000 | ||
| Last Quarter Sales | 117,230,000 | 743,910,000 | 46,640,000 | ||
| Last Quarter Net Income | -4,350,000 | -41,620,000 | -8,990,000 | ||
| 60-Month Beta | 2.47 | 2.37 | 4.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/03/17 | -5.16 on 04/24/24 | -0.50 on 05/01/24 | ||
| Latest Earnings Date | 11/10/17 | 04/24/24 | 05/01/24 | ||
| Most Recent Dividend | 0.075 on 01/04/16 | 0.010 on 03/11/20 | N/A | ||
| Next Ex-Dividends Date | 01/04/16 | 03/11/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 0.00 | 0.00 | ||