Altice USA Inc Cl A (ATUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATUS | GLW | ANET | VIAV | KN |
| Company | Altice USA Inc Cl A | Corning Inc | Arista Networks Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.9200 | 31.32 | 266.76 | 7.98 | 15.91 |
| High | 2.0000 | 31.74 | 270.25 | 8.15 | 16.14 |
| Low | 1.8800 | 31.30 | 265.02 | 7.96 | 15.91 |
| Last | 2.0050 | 31.32 | 266.38 | 8.06 | 16.06 |
| Change | +0.0550 | -0.03 | +1.62 | +0.09 | +0.17 |
| % Change | +2.82% | -0.10% | +0.61% | +1.13% | +1.07% |
| Volume | 583,716 | 1,125,168 | 1,405,165 | 328,067 | 123,855 |
| 20-Day Average Volume | 2,042,646 | 4,016,138 | 2,382,719 | 1,464,732 | 493,403 |
| Previous Close | 1.9500 | 31.35 | 264.76 | 7.97 | 15.89 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1995 | 31.79 | 274.69 | 8.43 | 15.85 |
| 20-Day Raw Stochastic | 17.05% | 32.10% | 39.50% | 17.02% | 77.64% |
| 20-Day Relative Strength | 39.69% | 45.47% | 46.38% | 33.25% | 52.41% |
| Weighted Alpha | -63.80 | -3.11 | +63.04 | -16.87 | -6.31 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 72% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | 32% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/19/24 | +0.59% since 04/19/24 | +7.80% since 04/19/24 | -0.12% since 04/19/24 | +5.41% since 04/19/24 |
| Low | 1.8400 on 04/23/24 | 31.19 on 04/25/24 | 240.32 on 04/22/24 | 7.82 on 04/25/24 | 15.34 on 04/22/24 |
| High | 2.0100 on 04/22/24 | 31.86 on 04/23/24 | 270.16 on 04/26/24 | 8.15 on 04/26/24 | 16.17 on 04/24/24 |
| 1-Month | |||||
| %Chg | -20.08% since 03/26/24 | -2.65% since 03/26/24 | -10.93% since 03/26/24 | -14.89% since 03/26/24 | +5.82% since 03/26/24 |
| Low | 1.8400 on 04/23/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 7.82 on 04/25/24 | 15.13 on 04/19/24 |
| High | 2.7200 on 04/04/24 | 33.32 on 03/28/24 | 303.50 on 04/04/24 | 9.62 on 03/27/24 | 16.36 on 04/01/24 |
| 3-Month | |||||
| %Chg | -25.75% since 01/26/24 | +1.93% since 01/26/24 | +0.33% since 01/26/24 | -19.80% since 01/26/24 | -5.27% since 01/26/24 |
| Low | 1.7800 on 02/26/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 7.82 on 04/25/24 | 14.97 on 02/08/24 |
| High | 3.1800 on 02/29/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 11.32 on 03/06/24 | 17.24 on 01/29/24 |
| 6-Month | |||||
| %Chg | -30.42% since 10/26/23 | +16.80% since 10/26/23 | +56.21% since 10/26/23 | +8.33% since 10/26/23 | +22.04% since 10/26/23 |
| Low | 1.7450 on 12/13/23 | 26.37 on 10/30/23 | 170.87 on 10/27/23 | 7.26 on 10/27/23 | 12.78 on 10/30/23 |
| High | 3.6600 on 12/28/23 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 11.32 on 03/06/24 | 18.48 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 889,428 | 26,815,284 | 82,772,976 | 1,774,122 | 1,424,221 |
| Shares Outstanding, K | 456,117 | 855,352 | 312,634 | 222,600 | 89,630 |
| Annual Sales | 9,237,060,000 | 12,588,000,000 | 5,860,170,000 | 1,106,100,000 | 707,600,000 |
| Annual Net Income | 53,200,000 | 581,000,000 | 2,087,320,000 | 25,500,000 | 72,400,000 |
| Last Quarter Sales | 2,301,610,000 | 2,994,000,000 | 1,540,440,000 | 254,500,000 | 215,200,000 |
| Last Quarter Net Income | -117,810,000 | -40,000,000 | 613,640,000 | 10,700,000 | 47,400,000 |
| 60-Month Beta | 1.35 | 1.08 | 1.09 | 0.95 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/14/24 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | 0.11 on 02/01/24 | 0.28 on 02/07/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.33 | 18.54 | 41.43 | 47.00 | 28.32 |