Altice USA Inc Cl A (ATUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATUS | GLW | ANET | VIAV | ACIA |
| Company | Altice USA Inc Cl A | Corning Inc | Arista Networks Inc | Viavi Solutions | Acacia Communica |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.28 | 44.06 | 377.48 | 8.54 | 114.95 |
| High | 2.28 | 44.52 | 385.50 | 8.61 | 115.00 |
| Low | 2.16 | 44.01 | 377.07 | 8.37 | 114.93 |
| Last | 2.19 | 44.50 | 384.46 | 8.38 | 114.99 |
| Change | -0.09 | +0.07 | +5.14 | -0.15 | +0.06 |
| % Change | -3.95% | +0.16% | +1.36% | -1.76% | +0.05% |
| Volume | 3,612,583 | 10,034,051 | 2,722,095 | 4,558,086 | 655,200 |
| 20-Day Average Volume | 3,503,619 | 4,381,547 | 1,567,735 | 1,476,109 | 621,615 |
| Previous Close | 2.28 | 44.43 | 379.32 | 8.53 | 114.93 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 42.18 | 346.86 | 8.32 | 114.81 |
| 20-Day Raw Stochastic | 60.49% | 84.74% | 98.57% | 61.05% | 98.73% |
| 20-Day Relative Strength | 57.65% | 65.46% | 64.56% | 55.34% | 92.98% |
| Weighted Alpha | -44.81 | +51.48 | +106.95 | -6.16 | +57.47 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 80% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 09/13/24 | +4.71% since 09/13/24 | +6.87% since 09/13/24 | unch since 09/13/24 | +0.01% since 02/19/21 |
| Low | 2.13 on 09/16/24 | 42.27 on 09/16/24 | 351.47 on 09/16/24 | 8.10 on 09/16/24 | 114.83 on 02/23/21 |
| High | 2.51 on 09/19/24 | 45.25 on 09/19/24 | 385.50 on 09/20/24 | 8.61 on 09/20/24 | 115.00 on 02/26/21 |
| 1-Month | |||||
| %Chg | +34.36% since 08/20/24 | +9.26% since 08/20/24 | +8.67% since 08/20/24 | +5.41% since 08/20/24 | +0.59% since 01/26/21 |
| Low | 1.61 on 08/21/24 | 40.33 on 09/06/24 | 313.02 on 09/06/24 | 7.80 on 09/09/24 | 114.17 on 01/27/21 |
| High | 2.51 on 09/19/24 | 45.25 on 09/19/24 | 385.50 on 09/20/24 | 8.75 on 08/29/24 | 115.00 on 02/26/21 |
| 3-Month | |||||
| %Chg | +5.80% since 06/20/24 | +11.67% since 06/20/24 | +13.01% since 06/20/24 | +14.48% since 06/20/24 | +64.86% since 11/25/20 |
| Low | 1.52 on 08/12/24 | 37.18 on 08/05/24 | 291.95 on 08/05/24 | 6.60 on 06/27/24 | 69.50 on 11/30/20 |
| High | 2.51 on 09/19/24 | 46.39 on 07/16/24 | 385.50 on 09/20/24 | 8.75 on 08/29/24 | 115.00 on 02/26/21 |
| 6-Month | |||||
| %Chg | -20.36% since 03/20/24 | +36.21% since 03/20/24 | +29.63% since 03/20/24 | -13.16% since 03/20/24 | +69.60% since 08/26/20 |
| Low | 1.52 on 08/12/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 6.60 on 06/27/24 | 66.43 on 09/21/20 |
| High | 2.84 on 03/21/24 | 46.39 on 07/16/24 | 385.50 on 09/20/24 | 9.95 on 03/21/24 | 115.00 on 02/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,048,713 | 38,059,584 | 118,864,864 | 1,904,220 | 4,899,494 |
| Shares Outstanding, K | 459,962 | 856,619 | 313,363 | 223,238 | 42,608 |
| Annual Sales | 9,237,060,000 | 12,588,000,000 | 5,860,170,000 | 1,000,400,000 | 464,660,000 |
| Annual Net Income | 53,200,000 | 581,000,000 | 2,087,320,000 | -25,800,000 | 32,840,000 |
| Last Quarter Sales | 2,240,760,000 | 3,251,000,000 | 1,690,400,000 | 252,000,000 | 158,460,000 |
| Last Quarter Net Income | 15,360,000 | 104,000,000 | 665,430,000 | -21,700,000 | 24,290,000 |
| 60-Month Beta | 1.51 | 1.04 | 1.07 | 0.91 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/01/24 | 0.47 on 07/30/24 | 2.10 on 07/30/24 | 0.08 on 08/08/24 | N/A |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 11/04/24 | 11/07/24 | 03/02/21 |
| Most Recent Dividend | N/A | 0.280 on 08/30/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.69 | 50.52 | 69.00 | 67.61 |