Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Altice USA Inc Class A (ATUS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 23.13 33.80 261.07 25.52 8.90
High 23.69 34.69 262.84 25.58 9.04
Low 23.00 33.80 257.10 25.23 8.82
Last Price 23.27 34.66 259.03 25.49 9.04
Change +0.14 +0.90 -1.76 -0.02 +0.17
% Change +0.61% +2.67% -0.67% -0.08% +1.92%
Volume 2,682,000 6,589,300 824,200 1,275,900 2,811,100
20-Day Average Volume 2,897,095 4,772,565 712,050 1,943,645 2,190,270
Previous Close 23.13 33.76 260.79 25.51 8.87
Industry Communications Components Communications Components Communications Components Communications Components Communications Components
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.15 32.86 239.82 25.97 8.83
20-Day Raw Stochastic 70.94% 98.96% 89.86% 18.13% 89.58%
20-Day Relative Strength 62.12% 69.62% 67.17% 36.13% 53.21%
Weighted Alpha -33.70 +40.40 +160.00 -14.90 -2.30
Today's Opinion 40% Buy 100% Buy 100% Buy 88% Sell 8% Buy
Previous Opinion 40% Buy 96% Buy 100% Buy 88% Sell 16% Sell
Last Month's Opinion 32% Sell 96% Buy 16% Buy 72% Buy 72% Sell
Performance  
5-Days  
%Chg +9.56% since 01/05/18 +3.03% since 01/05/18 +9.40% since 01/05/18 -1.96% since 01/05/18 +0.11% since 01/05/18
Low 21.07 on 01/08/18 33.30 on 01/10/18 238.51 on 01/08/18 25.16 on 01/11/18 8.67 on 01/10/18
High 25.15 on 01/09/18 34.69 on 01/12/18 262.84 on 01/12/18 26.17 on 01/09/18 9.04 on 01/12/18
1-Month  
%Chg +22.15% since 12/12/17 +6.19% since 12/12/17 +18.68% since 12/12/17 -12.50% since 12/12/17 +3.67% since 12/12/17
Low 18.68 on 12/15/17 31.80 on 12/14/17 218.43 on 12/13/17 24.85 on 12/19/17 8.61 on 12/14/17
High 25.15 on 01/09/18 34.69 on 01/12/18 262.84 on 01/12/18 29.32 on 12/13/17 9.11 on 12/13/17
3-Month  
%Chg -7.48% since 10/12/17 +15.76% since 10/12/17 +35.47% since 10/12/17 -9.16% since 10/12/17 -6.32% since 10/12/17
Low 17.80 on 12/01/17 29.57 on 10/13/17 177.92 on 11/02/17 24.85 on 12/19/17 8.34 on 11/10/17
High 26.33 on 10/23/17 34.69 on 01/12/18 262.84 on 01/12/18 30.00 on 11/30/17 9.66 on 10/24/17
6-Month  
%Chg -27.05% since 07/12/17 +12.35% since 07/12/17 +66.71% since 07/12/17 -10.25% since 07/12/17 -17.14% since 07/12/17
Low 17.80 on 12/01/17 27.71 on 08/18/17 141.78 on 08/03/17 24.85 on 12/19/17 8.34 on 11/10/17
High 34.86 on 07/31/17 34.69 on 01/12/18 262.84 on 01/12/18 30.38 on 08/03/17 11.54 on 07/26/17
Key Statistics  
Market Capitalization, $K 17,151,620 30,121,620 18,935,092 4,767,140 2,055,877
Shares Outstanding, K 737,070 869,060 73,100 187,020 227,420
Annual Sales, $M N/A 9,390 1,129 6,829 811
Annual Net Income, $M -832,030,000 3,695,000,000 184,190,000 18,100,000 166,900,000
Last Quarter Sales, $M 2,327 2,607 438 1,729 195
Last Quarter Net Income, $M -182 390 134 88 -5
36-Month Beta N/A 1.33 1.38 1.40 1.20
Per-Share Information  
Most Recent Earnings -0.25 on 11/02/17 0.43 on 10/24/17 1.62 on 11/02/17 0.80 on 11/01/17 0.11 on 11/01/17
Latest Earnings Date 02/01/18 01/30/18 02/15/18 02/28/18 02/01/18
Most Recent Dividend N/A 0.16 on 11/15/17 N/A N/A N/A
Next Ex-Dividends Date N/A 11/15/17 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 19.40 62.69 10.95 29.57
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.