Altice USA Inc Cl A (ATUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATUS | GLW | ANET | ARRS | VIAV |
Company | Altice USA Inc Cl A | Corning Inc | Arista Networks Inc | Arris Group Inc | Viavi Solutions |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 1.9200 | 31.32 | 266.76 | 31.65 | 7.98 |
High | 1.9686 | 31.74 | 270.14 | 31.68 | 8.12 |
Low | 1.8800 | 31.30 | 265.13 | 31.64 | 7.96 |
Last | 1.9450 | 31.66 | 268.51 | 31.66 | 8.11 |
Change | -0.0050 | +0.31 | +3.75 | unch | +0.14 |
% Change | -0.26% | +0.99% | +1.42% | unch | +1.76% |
Volume | 168,049 | 311,256 | 590,452 | 5,134,800 | 85,884 |
20-Day Average Volume | 2,021,928 | 3,981,396 | 2,336,482 | 1,645,290 | 1,452,817 |
Previous Close | 1.9500 | 31.35 | 264.76 | 31.66 | 7.97 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.1970 | 31.80 | 274.76 | 31.64 | 8.43 |
20-Day Raw Stochastic | 11.36% | 41.05% | 41.63% | 80.64% | 20.21% |
20-Day Relative Strength | 37.75% | 47.63% | 46.99% | 61.44% | 34.44% |
Weighted Alpha | -65.05 | -2.24 | +64.16 | +20.00 | -16.23 |
Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 88% Buy | 72% Sell |
Previous Opinion | 100% Sell | 24% Buy | 40% Buy | 88% Buy | 72% Sell |
Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | 100% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.52% since 04/19/24 | +1.25% since 04/19/24 | +8.34% since 04/19/24 | +0.19% since 03/27/19 | +0.43% since 04/19/24 |
Low | 1.8400 on 04/23/24 | 31.19 on 04/25/24 | 240.32 on 04/22/24 | 31.55 on 03/28/19 | 7.82 on 04/25/24 |
High | 2.0100 on 04/22/24 | 31.86 on 04/23/24 | 269.32 on 04/26/24 | 31.68 on 04/03/19 | 8.11 on 04/22/24 |
1-Month | |||||
%Chg | -22.09% since 03/26/24 | -2.01% since 03/26/24 | -10.48% since 03/26/24 | -0.13% since 03/01/19 | -14.41% since 03/26/24 |
Low | 1.8400 on 04/23/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 31.53 on 03/25/19 | 7.82 on 04/25/24 |
High | 2.7200 on 04/04/24 | 33.32 on 03/28/24 | 303.50 on 04/04/24 | 31.70 on 03/04/19 | 9.62 on 03/27/24 |
3-Month | |||||
%Chg | -27.61% since 01/26/24 | +2.59% since 01/26/24 | +0.84% since 01/26/24 | +4.63% since 01/03/19 | -19.35% since 01/26/24 |
Low | 1.7800 on 02/26/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 30.27 on 01/04/19 | 7.82 on 04/25/24 |
High | 3.1800 on 02/29/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 31.74 on 02/25/19 | 11.32 on 03/06/24 |
6-Month | |||||
%Chg | -32.17% since 10/26/23 | +17.56% since 10/26/23 | +57.00% since 10/26/23 | +22.67% since 10/03/18 | +8.94% since 10/26/23 |
Low | 1.7450 on 12/13/23 | 26.37 on 10/30/23 | 170.87 on 10/27/23 | 21.55 on 10/24/18 | 7.26 on 10/27/23 |
High | 3.6600 on 12/28/23 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 31.74 on 02/25/19 | 11.32 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 889,428 | 26,815,284 | 82,772,976 | 5,560,383 | 1,774,122 |
Shares Outstanding, K | 456,117 | 855,352 | 312,634 | 175,628 | 222,600 |
Annual Sales | 9,237,060,000 | 12,588,000,000 | 5,860,170,000 | 6,742,640,000 | 1,106,100,000 |
Annual Net Income | 53,200,000 | 581,000,000 | 2,087,320,000 | 113,740,000 | 25,500,000 |
Last Quarter Sales | 2,301,610,000 | 2,994,000,000 | 1,540,440,000 | 1,787,140,000 | 254,500,000 |
Last Quarter Net Income | -117,810,000 | -40,000,000 | 613,640,000 | 44,510,000 | 10,700,000 |
60-Month Beta | 1.35 | 1.08 | 1.09 | 0.92 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 02/14/24 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | 0.76 on 02/21/19 | 0.11 on 02/01/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 05/07/24 | 05/07/19 | 05/02/24 |
Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 16.33 | 18.54 | 41.43 | 12.42 | 47.00 |