Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Altice USA Inc Class A (ATUS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 16.98 28.67 280.98 24.14 10.02
High 17.26 28.67 280.98 24.63 10.05
Low 16.61 28.30 269.31 24.09 9.88
Last 17.14 28.49 272.65 24.61 9.98
Change +0.19 +0.20 -6.67 +0.58 -0.02
% Change +1.12% +0.71% -2.39% +2.41% -0.20%
Volume 8,744,601 12,992,601 1,195,800 3,138,100 2,397,800
20-Day Average Volume 8,105,520 6,178,610 911,840 1,609,620 2,531,120
Previous Close 16.95 28.29 279.32 24.03 10.00
Industry Communications Components Communications Components Communications Components Communications Components Communications Components
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.31 28.24 271.30 25.71 9.83
20-Day Raw Stochastic 13.55% 78.75% 59.72% 27.40% 71.43%
20-Day Relative Strength 42.35% 53.64% 52.58% 36.51% 52.92%
Weighted Alpha -48.40 -6.40 +61.50 -16.00 -5.40
Today's Opinion 88% Sell 40% Buy 32% Buy 80% Sell 40% Buy
Previous Opinion 88% Sell 16% Buy 72% Buy 88% Sell 48% Buy
Last Month's Opinion 48% Sell 8% Buy 64% Sell 64% Sell 24% Buy
Performance  
5-Days  
%Chg -3.65% since 06/15/18 -2.06% since 06/15/18 -4.87% since 06/15/18 -5.05% since 06/15/18 +1.42% since 06/15/18
Low 16.61 on 06/22/18 28.06 on 06/19/18 269.31 on 06/22/18 23.81 on 06/21/18 9.66 on 06/18/18
High 17.68 on 06/18/18 28.91 on 06/18/18 287.12 on 06/20/18 25.87 on 06/18/18 10.26 on 06/20/18
1-Month  
%Chg -9.84% since 05/22/18 +3.08% since 05/22/18 +9.23% since 05/22/18 -5.09% since 05/22/18 -1.58% since 05/22/18
Low 16.61 on 06/22/18 26.23 on 05/30/18 248.00 on 05/23/18 23.81 on 06/21/18 9.28 on 05/31/18
High 20.52 on 06/04/18 29.10 on 06/15/18 287.12 on 06/20/18 26.73 on 06/13/18 10.26 on 06/20/18
3-Month  
%Chg -11.10% since 03/22/18 -0.25% since 03/22/18 -0.40% since 03/22/18 -9.69% since 03/22/18 +1.22% since 03/22/18
Low 16.25 on 05/09/18 26.11 on 05/03/18 235.24 on 05/04/18 23.81 on 06/21/18 9.11 on 05/01/18
High 21.49 on 05/17/18 29.10 on 06/15/18 287.12 on 06/20/18 28.83 on 05/02/18 10.44 on 04/12/18
6-Month  
%Chg -18.42% since 12/22/17 -12.01% since 12/22/17 +15.26% since 12/22/17 -6.18% since 12/22/17 +13.15% since 12/22/17
Low 16.25 on 05/09/18 26.11 on 05/03/18 226.76 on 01/02/18 22.60 on 02/09/18 8.49 on 01/24/18
High 25.15 on 01/09/18 35.10 on 01/19/18 311.67 on 02/15/18 28.83 on 05/02/18 10.89 on 03/12/18
Key Statistics  
Market Capitalization, $K 12,493,337 23,490,602 20,778,616 4,475,828 2,263,200
Shares Outstanding, K 737,070 830,350 74,390 186,260 226,320
Annual Sales, $M 9,327 10,116 1,646 6,614 811
Annual Net Income, $M 1,520,030,000 -497,000,000 423,200,000 92,030,000 166,900,000
Last Quarter Sales, $M 2,330 2,500 472 1,578 219
Last Quarter Net Income, $M -129 -589 145 -14 -9
36-Month Beta N/A 1.34 1.46 1.20 0.96
Per-Share Information  
Most Recent Earnings -0.17 on 05/09/18 0.31 on 04/24/18 1.79 on 05/03/18 0.73 on 05/01/18 0.13 on 05/03/18
Latest Earnings Date 07/26/18 07/25/18 08/02/18 08/01/18 05/03/18
Most Recent Dividend N/A 0.180 on 05/30/18 N/A N/A N/A
Next Ex-Dividends Date N/A 05/30/18 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 17.21 52.16 9.27 27.32
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar