Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Altice USA Inc Class A (ATUS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 17.51 31.55 224.82 30.80 10.05
High 17.98 32.02 226.05 30.84 10.29
Low 17.45 31.34 219.71 30.68 10.04
Last 17.67 31.43 220.41 30.69 10.11
Change -0.10 -0.54 -8.30 -0.12 -0.10
% Change -0.56% -1.69% -3.63% -0.39% -0.98%
Volume 1,836,200 3,204,100 629,300 2,572,600 1,758,700
20-Day Average Volume 4,540,795 5,203,060 731,595 5,188,010 2,250,220
Previous Close 17.77 31.97 228.71 30.81 10.21
Industry Communications Components Communications Components Communications Components Communications Components Communications Components
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.52 31.77 230.13 30.79 10.01
20-Day Raw Stochastic 66.78% 36.02% 25.65% 29.13% 61.44%
20-Day Relative Strength 50.28% 46.13% 43.59% 68.08% 44.90%
Weighted Alpha -8.20 -0.30 -13.90 +21.60 +9.50
Today's Opinion Hold 48% Sell 80% Sell 32% Buy 40% Sell
Previous Opinion Hold 32% Sell 80% Sell 72% Buy 40% Sell
Last Month's Opinion 24% Buy 32% Sell 56% Sell 96% Buy 72% Sell
Performance  
5-Days  
%Chg -3.12% since 12/07/18 unch since 12/07/18 -2.08% since 12/07/18 -0.26% since 12/07/18 -1.84% since 12/07/18
Low 17.45 on 12/14/18 30.87 on 12/10/18 219.71 on 12/14/18 30.68 on 12/14/18 10.03 on 12/11/18
High 18.65 on 12/11/18 32.58 on 12/12/18 236.34 on 12/12/18 30.89 on 12/12/18 10.48 on 12/13/18
1-Month  
%Chg -0.23% since 11/14/18 -0.51% since 11/14/18 -3.96% since 11/14/18 -0.03% since 11/14/18 +2.33% since 11/14/18
Low 15.67 on 11/20/18 30.27 on 11/23/18 210.55 on 11/20/18 30.54 on 11/20/18 9.17 on 11/20/18
High 18.67 on 12/03/18 33.49 on 12/03/18 248.98 on 12/03/18 31.06 on 11/26/18 10.70 on 12/07/18
3-Month  
%Chg -7.00% since 09/14/18 -10.89% since 09/14/18 -18.74% since 09/14/18 +15.20% since 09/14/18 -10.21% since 09/14/18
Low 14.49 on 10/29/18 28.17 on 10/23/18 210.55 on 11/20/18 21.55 on 10/24/18 9.17 on 11/20/18
High 19.59 on 09/20/18 36.56 on 09/21/18 276.00 on 09/25/18 31.06 on 11/26/18 12.82 on 10/03/18
6-Month  
%Chg -1.72% since 06/14/18 +8.79% since 06/14/18 -21.60% since 06/14/18 +17.32% since 06/14/18 +2.85% since 06/14/18
Low 14.49 on 10/29/18 26.87 on 06/28/18 210.55 on 11/20/18 21.55 on 10/24/18 9.17 on 11/20/18
High 19.59 on 09/20/18 36.56 on 09/21/18 313.37 on 08/24/18 31.06 on 11/26/18 12.82 on 10/03/18
Key Statistics  
Market Capitalization, $K 12,705,550 25,588,788 17,251,596 5,340,298 2,332,168
Shares Outstanding, K 715,000 800,400 75,430 173,330 228,420
Annual Sales, $M 9,326,570,000 10,116,000,000 1,646,190,000 6,614,390,000 880,400,000
Annual Net Income, $M 1,520,030,000 -497,000,000 423,200,000 92,030,000 -46,000,000
Last Quarter Sales, $M 2,417,800,000 3,008,000,000 563,310,000 1,651,250,000 268,500,000
Last Quarter Net Income, $M 32,550,000 625,000,000 168,520,000 47,080,000 -15,300,000
36-Month Beta 0.82 1.29 1.56 1.16 0.88
Per-Share Information  
Most Recent Earnings 0.04 on 11/05/18 0.51 on 10/23/18 2.11 on 11/01/18 0.68 on 11/08/18 0.15 on 11/01/18
Latest Earnings Date 11/05/18 01/29/19 11/01/18 11/08/18 02/07/19
Most Recent Dividend N/A 0.180 on 11/15/18 N/A N/A N/A
Next Ex-Dividends Date N/A 11/15/18 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 18.92 35.97 11.43 25.15
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar