Altice USA Inc Cl A (ATUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATUS | GLW | ANET | ARRS | PLT |
| Company | Altice USA Inc Cl A | Corning Inc | Arista Networks Inc | Arris Group Inc | Plantronics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.36 | 44.88 | 372.78 | 31.65 | 32.64 |
| High | 2.51 | 45.25 | 380.54 | 31.68 | 33.24 |
| Low | 2.32 | 43.76 | 371.42 | 31.64 | 31.73 |
| Last | 2.40 | 44.56 | 379.46 | 31.66 | 31.87 |
| Change | +0.08 | +1.14 | +17.75 | unch | -0.66 |
| % Change | +3.45% | +2.63% | +4.91% | unch | -2.03% |
| Volume | 3,591,888 | 3,702,056 | 930,465 | 5,134,800 | 539,700 |
| 20-Day Average Volume | 3,395,850 | 3,872,226 | 1,433,679 | 1,645,290 | 748,165 |
| Previous Close | 2.32 | 43.42 | 361.71 | 31.66 | 32.53 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 42.02 | 345.28 | 31.64 | 36.99 |
| 20-Day Raw Stochastic | 87.65% | 85.86% | 99.24% | 80.64% | 28.00% |
| 20-Day Relative Strength | 65.63% | 65.63% | 63.39% | 61.44% | 40.65% |
| Weighted Alpha | -37.16 | +51.73 | +103.72 | +20.00 | +117.44 |
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.43% since 09/12/24 | +6.44% since 09/12/24 | +6.94% since 09/12/24 | +0.19% since 03/27/19 | +8.25% since 05/14/21 |
| Low | 2.10 on 09/13/24 | 42.05 on 09/13/24 | 351.47 on 09/16/24 | 31.55 on 03/28/19 | 27.52 on 05/19/21 |
| High | 2.51 on 09/19/24 | 45.25 on 09/19/24 | 380.54 on 09/19/24 | 31.68 on 04/03/19 | 33.24 on 05/21/21 |
| 1-Month | |||||
| %Chg | +50.63% since 08/19/24 | +9.71% since 08/19/24 | +7.94% since 08/19/24 | -0.13% since 03/01/19 | -17.86% since 04/21/21 |
| Low | 1.55 on 08/20/24 | 40.33 on 09/06/24 | 313.02 on 09/06/24 | 31.53 on 03/25/19 | 27.39 on 05/14/21 |
| High | 2.51 on 09/19/24 | 45.25 on 09/19/24 | 380.54 on 09/19/24 | 31.70 on 03/04/19 | 43.40 on 04/30/21 |
| 3-Month | |||||
| %Chg | +16.99% since 06/18/24 | +10.81% since 06/18/24 | +11.66% since 06/18/24 | +4.63% since 01/03/19 | -22.19% since 02/19/21 |
| Low | 1.52 on 08/12/24 | 37.18 on 08/05/24 | 291.95 on 08/05/24 | 30.27 on 01/04/19 | 27.39 on 05/14/21 |
| High | 2.51 on 09/19/24 | 46.39 on 07/16/24 | 380.54 on 09/19/24 | 31.74 on 02/25/19 | 45.77 on 03/16/21 |
| 6-Month | |||||
| %Chg | -7.66% since 03/19/24 | +36.88% since 03/19/24 | +32.45% since 03/19/24 | +22.67% since 10/03/18 | +29.45% since 11/20/20 |
| Low | 1.52 on 08/12/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 21.55 on 10/24/18 | 22.89 on 12/17/20 |
| High | 2.84 on 03/21/24 | 46.39 on 07/16/24 | 380.54 on 09/19/24 | 31.74 on 02/25/19 | 50.89 on 02/05/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,067,112 | 37,194,396 | 113,346,528 | 5,560,383 | 1,333,409 |
| Shares Outstanding, K | 459,962 | 856,619 | 313,363 | 175,628 | 41,839 |
| Annual Sales | 9,237,060,000 | 12,588,000,000 | 5,860,170,000 | 6,742,640,000 | 1,727,610,000 |
| Annual Net Income | 53,200,000 | 581,000,000 | 2,087,320,000 | 113,740,000 | -57,330,000 |
| Last Quarter Sales | 2,240,760,000 | 3,251,000,000 | 1,690,400,000 | 1,787,140,000 | 476,230,000 |
| Last Quarter Net Income | 15,360,000 | 104,000,000 | 665,430,000 | 44,510,000 | 10,980,000 |
| 60-Month Beta | 1.51 | 1.04 | 1.07 | 0.92 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/01/24 | 0.47 on 07/30/24 | 2.10 on 07/30/24 | 0.76 on 02/21/19 | 1.23 on 05/13/21 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 11/04/24 | 05/07/19 | 05/13/21 |
| Most Recent Dividend | N/A | 0.280 on 08/30/24 | N/A | N/A | 0.150 on 02/19/20 |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | N/A | 02/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.62 | 50.41 | 12.42 | 10.43 |