Altice USA Inc Cl A (ATUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATUS | GLW | ANET | ARRS | PLT |
| Company | Altice USA Inc Cl A | Corning Inc | Arista Networks Inc | Arris Group Inc | Plantronics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.22 | 43.37 | 362.06 | 31.65 | 32.64 |
| High | 2.46 | 43.86 | 368.16 | 31.68 | 33.24 |
| Low | 2.17 | 43.17 | 357.45 | 31.64 | 31.73 |
| Last | 2.32 | 43.42 | 361.71 | 31.66 | 31.87 |
| Change | +0.10 | +0.12 | +0.76 | unch | -0.66 |
| % Change | +4.50% | +0.28% | +0.21% | unch | -2.03% |
| Volume | 4,203,100 | 3,846,000 | 1,036,700 | 5,134,800 | 539,700 |
| 20-Day Average Volume | 3,932,105 | 3,920,600 | 1,449,040 | 1,645,290 | 748,165 |
| Previous Close | 2.22 | 43.30 | 360.95 | 31.66 | 32.53 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 2.00 | 41.90 | 344.08 | 31.64 | 36.99 |
| 20-Day Raw Stochastic | 83.53% | 87.52% | 88.30% | 80.64% | 28.00% |
| 20-Day Relative Strength | 63.36% | 61.33% | 57.98% | 61.44% | 40.65% |
| Weighted Alpha | -40.29 | +46.47 | +90.39 | +20.00 | +117.44 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.59% since 09/11/24 | +3.75% since 09/11/24 | +5.48% since 09/11/24 | +0.19% since 03/27/19 | +8.25% since 05/14/21 |
| Low | 1.96 on 09/12/24 | 41.19 on 09/12/24 | 339.75 on 09/12/24 | 31.55 on 03/28/19 | 27.52 on 05/19/21 |
| High | 2.46 on 09/18/24 | 43.86 on 09/18/24 | 368.16 on 09/18/24 | 31.68 on 04/03/19 | 33.24 on 05/21/21 |
| 1-Month | |||||
| %Chg | +47.77% since 08/16/24 | +8.01% since 08/16/24 | +2.21% since 08/16/24 | -0.13% since 03/01/19 | -17.86% since 04/21/21 |
| Low | 1.55 on 08/20/24 | 39.99 on 08/19/24 | 313.02 on 09/06/24 | 31.53 on 03/25/19 | 27.39 on 05/14/21 |
| High | 2.46 on 09/18/24 | 43.86 on 09/18/24 | 368.16 on 09/18/24 | 31.70 on 03/04/19 | 43.40 on 04/30/21 |
| 3-Month | |||||
| %Chg | +12.62% since 06/18/24 | +7.98% since 06/18/24 | +6.28% since 06/18/24 | +4.63% since 01/03/19 | -22.19% since 02/19/21 |
| Low | 1.52 on 08/12/24 | 37.18 on 08/05/24 | 291.95 on 08/05/24 | 30.27 on 01/04/19 | 27.39 on 05/14/21 |
| High | 2.46 on 09/18/24 | 46.39 on 07/16/24 | 376.50 on 07/09/24 | 31.74 on 02/25/19 | 45.77 on 03/16/21 |
| 6-Month | |||||
| %Chg | -10.08% since 03/18/24 | +34.30% since 03/18/24 | +25.02% since 03/18/24 | +22.67% since 10/03/18 | +29.45% since 11/20/20 |
| Low | 1.52 on 08/12/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 21.55 on 10/24/18 | 22.89 on 12/17/20 |
| High | 2.84 on 03/21/24 | 46.39 on 07/16/24 | 376.50 on 07/09/24 | 31.74 on 02/25/19 | 50.89 on 02/05/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,021,116 | 37,091,604 | 113,108,384 | 5,560,383 | 1,333,409 |
| Shares Outstanding, K | 459,962 | 856,619 | 313,363 | 175,628 | 41,839 |
| Annual Sales | 9,237,060,000 | 12,588,000,000 | 5,860,170,000 | 6,742,640,000 | 1,727,610,000 |
| Annual Net Income | 53,200,000 | 581,000,000 | 2,087,320,000 | 113,740,000 | -57,330,000 |
| Last Quarter Sales | 2,240,760,000 | 3,251,000,000 | 1,690,400,000 | 1,787,140,000 | 476,230,000 |
| Last Quarter Net Income | 15,360,000 | 104,000,000 | 665,430,000 | 44,510,000 | 10,980,000 |
| 60-Month Beta | 1.51 | 1.04 | 1.07 | 0.92 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/01/24 | 0.47 on 07/30/24 | 2.10 on 07/30/24 | 0.76 on 02/21/19 | 1.23 on 05/13/21 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 11/04/24 | 05/07/19 | 05/13/21 |
| Most Recent Dividend | N/A | 0.280 on 08/30/24 | N/A | N/A | 0.150 on 02/19/20 |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | N/A | 02/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.39 | 50.16 | 12.42 | 10.43 |