Altice USA Inc Cl A (ATUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATUS | ANET | GLW | VIAV | KN |
| Company | Altice USA Inc Cl A | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.77 | 121.56 | 50.05 | 10.36 | 20.56 |
| High | 3.02 | 121.92 | 52.03 | 10.57 | 20.77 |
| Low | 2.77 | 119.50 | 50.00 | 10.27 | 20.45 |
| Last | 2.80 | 121.50 | 51.55 | 10.41 | 20.58 |
| Change | +0.04 | +1.55 | +1.71 | +0.19 | +0.21 |
| % Change | +1.45% | +1.29% | +3.43% | +1.86% | +1.03% |
| Volume | 3,382,600 | 6,366,600 | 7,148,300 | 1,303,100 | 434,500 |
| 20-Day Average Volume | 2,757,345 | 5,533,075 | 3,962,290 | 1,274,865 | 590,220 |
| Previous Close | 2.76 | 119.95 | 49.84 | 10.22 | 20.37 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 114.69 | 47.96 | 10.16 | 19.94 |
| 20-Day Raw Stochastic | 69.93% | 97.18% | 91.78% | 80.92% | 84.93% |
| 20-Day Relative Strength | 59.76% | 64.31% | 65.62% | 55.37% | 60.39% |
| Weighted Alpha | -4.25 | +90.30 | +67.07 | +14.75 | +26.24 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.23% since 01/13/25 | +7.87% since 01/13/25 | +10.67% since 01/13/25 | +4.94% since 01/13/25 | +6.47% since 01/13/25 |
| Low | 2.41 on 01/14/25 | 112.78 on 01/14/25 | 46.86 on 01/14/25 | 9.83 on 01/14/25 | 19.38 on 01/14/25 |
| High | 3.02 on 01/21/25 | 121.92 on 01/21/25 | 52.03 on 01/21/25 | 10.57 on 01/21/25 | 20.77 on 01/21/25 |
| 1-Month | |||||
| %Chg | +6.06% since 12/20/24 | +7.70% since 12/20/24 | +8.96% since 12/20/24 | +2.06% since 12/20/24 | +6.08% since 12/20/24 |
| Low | 2.30 on 01/13/25 | 109.09 on 01/13/25 | 46.19 on 01/13/25 | 9.71 on 01/13/25 | 19.03 on 01/13/25 |
| High | 3.02 on 01/21/25 | 121.92 on 01/21/25 | 52.03 on 01/21/25 | 10.57 on 01/21/25 | 20.85 on 01/07/25 |
| 3-Month | |||||
| %Chg | +22.81% since 10/21/24 | +19.70% since 10/21/24 | +9.61% since 10/21/24 | +11.82% since 10/21/24 | +17.53% since 10/21/24 |
| Low | 2.18 on 10/22/24 | 92.10 on 11/19/24 | 45.83 on 11/19/24 | 9.10 on 10/23/24 | 16.96 on 10/23/24 |
| High | 3.02 on 01/21/25 | 121.92 on 01/21/25 | 52.03 on 01/21/25 | 11.49 on 12/13/24 | 20.85 on 01/07/25 |
| 6-Month | |||||
| %Chg | +57.30% since 07/19/24 | +47.02% since 07/19/24 | +16.34% since 07/19/24 | +39.73% since 07/19/24 | +12.46% since 07/19/24 |
| Low | 1.52 on 08/12/24 | 72.99 on 08/05/24 | 37.18 on 08/05/24 | 7.03 on 08/05/24 | 15.91 on 08/05/24 |
| High | 3.02 on 01/21/25 | 121.92 on 01/21/25 | 52.03 on 01/21/25 | 11.49 on 12/13/24 | 20.85 on 01/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,292,550 | 153,060,832 | 44,137,568 | 2,309,073 | 1,812,460 |
| Shares Outstanding, K | 461,625 | 1,259,760 | 856,209 | 221,813 | 88,069 |
| Annual Sales | 9,237,060,000 | 5,860,170,000 | 12,588,000,000 | 1,000,400,000 | 707,600,000 |
| Annual Net Income | 53,200,000 | 2,087,320,000 | 581,000,000 | -25,800,000 | 72,400,000 |
| Last Quarter Sales | 2,227,700,000 | 1,810,940,000 | 3,391,000,000 | 238,200,000 | 142,500,000 |
| Last Quarter Net Income | -42,970,000 | 747,940,000 | -117,000,000 | -1,800,000 | 500,000 |
| 60-Month Beta | 1.50 | 1.08 | 1.04 | 0.91 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/04/24 | 0.60 on 11/07/24 | 0.54 on 10/29/24 | 0.06 on 10/31/24 | 0.26 on 10/24/24 |
| Latest Earnings Date | 02/13/25 | 02/10/25 | 01/29/25 | 01/30/25 | 02/13/25 |
| Most Recent Dividend | N/A | N/A | 0.280 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.51 | 28.00 | 146.00 | 39.94 |