Altice USA Inc Cl A (ATUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATUS | ANET | GLW | VIAV | HLIT |
Company | Altice USA Inc Cl A | Arista Networks Inc | Corning Inc | Viavi Solutions | Harmonic Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 1.8900 | 256.64 | 31.42 | 7.88 | 9.28 |
High | 1.9600 | 268.71 | 31.68 | 8.02 | 9.35 |
Low | 1.8450 | 251.42 | 31.19 | 7.82 | 9.13 |
Last | 1.9500 | 264.76 | 31.35 | 7.97 | 9.20 |
Change | -0.0100 | +9.99 | -0.17 | -0.02 | -0.23 |
% Change | -0.51% | +3.92% | -0.54% | -0.25% | -2.44% |
Volume | 1,737,800 | 3,551,200 | 3,770,100 | 1,053,200 | 3,202,500 |
20-Day Average Volume | 2,062,325 | 2,409,440 | 4,166,745 | 1,734,070 | 2,157,305 |
Previous Close | 1.9600 | 254.77 | 31.52 | 7.99 | 9.43 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.2305 | 275.93 | 31.87 | 8.48 | 11.18 |
20-Day Raw Stochastic | 12.50% | 38.68% | 24.23% | 8.43% | 1.65% |
20-Day Relative Strength | 38.01% | 46.15% | 44.30% | 30.72% | 24.64% |
Weighted Alpha | -64.80 | +62.62 | -3.56 | -18.16 | -35.66 |
Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 72% Sell | 40% Sell |
Previous Opinion | 100% Sell | 24% Buy | 40% Buy | 72% Sell | 40% Sell |
Last Month's Opinion | 24% Sell | 100% Buy | 64% Buy | 32% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.09% since 04/18/24 | +2.94% since 04/18/24 | +1.42% since 04/18/24 | -1.48% since 04/18/24 | -7.91% since 04/18/24 |
Low | 1.8400 on 04/23/24 | 240.32 on 04/22/24 | 30.91 on 04/19/24 | 7.82 on 04/25/24 | 9.13 on 04/25/24 |
High | 2.0100 on 04/22/24 | 268.71 on 04/25/24 | 31.86 on 04/23/24 | 8.22 on 04/19/24 | 10.02 on 04/19/24 |
1-Month | |||||
%Chg | -22.31% since 03/25/24 | -13.34% since 03/25/24 | -3.45% since 03/25/24 | -16.81% since 03/25/24 | -28.96% since 03/25/24 |
Low | 1.8400 on 04/23/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.82 on 04/25/24 | 9.13 on 04/25/24 |
High | 2.7200 on 04/04/24 | 305.50 on 03/26/24 | 33.32 on 03/28/24 | 9.80 on 03/26/24 | 13.68 on 04/01/24 |
3-Month | |||||
%Chg | -26.69% since 01/25/24 | +0.13% since 01/25/24 | +1.72% since 01/25/24 | -20.78% since 01/25/24 | -17.71% since 01/25/24 |
Low | 1.7800 on 02/26/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.82 on 04/25/24 | 9.13 on 04/25/24 |
High | 3.1800 on 02/29/24 | 307.74 on 03/22/24 | 33.87 on 01/30/24 | 11.32 on 03/06/24 | 14.18 on 02/14/24 |
6-Month | |||||
%Chg | -33.45% since 10/25/23 | +42.28% since 10/25/23 | +17.06% since 10/25/23 | +6.98% since 10/25/23 | -10.68% since 10/25/23 |
Low | 1.7450 on 12/13/23 | 168.25 on 10/26/23 | 26.37 on 10/30/23 | 7.26 on 10/27/23 | 9.13 on 04/25/24 |
High | 3.6600 on 12/28/23 | 307.74 on 03/22/24 | 33.87 on 01/30/24 | 11.32 on 03/06/24 | 14.18 on 02/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 893,989 | 79,649,768 | 26,960,696 | 1,778,574 | 1,055,302 |
Shares Outstanding, K | 456,117 | 312,634 | 855,352 | 222,600 | 111,909 |
Annual Sales | 9,237,060,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 607,910,000 |
Annual Net Income | 53,200,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 83,990,000 |
Last Quarter Sales | 2,301,610,000 | 1,540,440,000 | 2,994,000,000 | 254,500,000 | 167,090,000 |
Last Quarter Net Income | -117,810,000 | 613,640,000 | -40,000,000 | 10,700,000 | 83,840,000 |
60-Month Beta | 1.35 | 1.09 | 1.08 | 0.95 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 02/14/24 | 2.08 on 02/12/24 | 0.39 on 01/30/24 | 0.11 on 02/01/24 | 0.13 on 01/29/24 |
Latest Earnings Date | 05/02/24 | 05/07/24 | 04/30/24 | 05/02/24 | 04/29/24 |
Most Recent Dividend | N/A | N/A | 0.280 on 02/28/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 02/28/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 15.92 | 40.84 | 18.55 | 47.12 | 63.87 |