Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alliance Trust Plc (ATST.LN)

Alliance Trust Plc (ATST.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,224.000 +0.98%
on 05/03/24
1,242.000 -0.48%
on 04/29/24
+2.000 (+0.16%)
since 04/26/24
1-Month
1,186.000 +4.22%
on 04/19/24
1,242.000 -0.48%
on 04/29/24
+4.000 (+0.32%)
since 04/03/24
3-Month
1,143.925 +8.05%
on 02/05/24
1,255.500 -1.55%
on 04/03/24
+88.000 (+7.67%)
since 02/02/24
6-Month
1,018.000 +21.41%
on 11/07/23
1,255.500 -1.55%
on 04/03/24
+208.000 (+20.23%)
since 11/03/23
YTD
1,080.000 +14.44%
on 01/05/24
1,255.500 -1.55%
on 04/03/24
+124.000 (+11.15%)
since 12/29/23
52-Week
967.000 +27.82%
on 05/10/23
1,255.500 -1.55%
on 04/03/24
+254.000 (+25.87%)
since 05/03/23
2-Year
876.000 +41.10%
on 06/22/22
1,255.500 -1.55%
on 04/03/24
+272.000 (+28.22%)
since 05/03/22
3-Year
867.840 +42.42%
on 03/07/22
1,255.500 -1.55%
on 04/01/24
+253.000 (+25.74%)
since 05/03/21
5-Year
536.000 +130.60%
on 03/16/20
1,255.500 -1.55%
on 04/01/24
+475.000 (+62.42%)
since 05/06/19
10-Year
420.200 +194.15%
on 10/01/14
1,255.500 -1.55%
on 04/01/24
+783.000 (+172.85%)
since 05/01/14
20-Year
215.500 +473.55%
on 10/01/08
1,255.500 -1.55%
on 04/01/24
+993.667 (+410.04%)
since 05/01/04

52-Week Key Points

52-Week High 1,255.500
Last Price 1,236.000
Fibonacci 61.8% 1,145.293
Fibonacci 50% 1,111.250
Fibonacci 38.2% 1,077.207
52-Week Low 967.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.48%
1-Month 3 times -0.48%
3-Month 21 times -1.55%
6-Month 41 times -1.55%
YTD 32 times -1.55%
52-Week 49 times -1.55%
2-Year 49 times -1.55%
3-Year 26 times -1.55%
5-Year 50 times -1.55%
10-Year 45 times -1.55%
20-Year 68 times -1.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.98%
1-Month 6 times +4.22%
3-Month 1 time +8.05%
6-Month 2 times +21.41%
YTD 4 times +14.44%
52-Week 3 times +27.82%
2-Year 11 times +41.10%
3-Year 2 times +42.42%
5-Year 7 times +130.60%
10-Year 3 times +194.15%
20-Year 4 times +473.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar