Air Transport (ATSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATSG | UPS | FDX | AAWW | RLGT |
Company | Air Transport | United Parcel Service | Fedex Corp | Atlas Air Ww | Radiant Logistics |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE Arca |
Open | 14.85 | 147.01 | 262.06 | 102.48 | 4.83 |
High | 15.00 | 147.99 | 265.95 | 102.50 | 5.19 |
Low | 14.65 | 146.51 | 262.06 | 102.47 | 4.83 |
Last | 14.85 | 147.37 | 265.73 | 102.48 | 5.08 |
Change | +0.03 | -0.69 | +3.67 | +0.02 | -0.10 |
% Change | +0.20% | -0.47% | +1.40% | +0.02% | -1.93% |
Volume | 348,200 | 2,504,500 | 1,091,200 | 1,527,200 | 123,700 |
20-Day Average Volume | 462,150 | 3,392,420 | 1,170,430 | 884,675 | 99,880 |
Previous Close | 14.82 | 148.06 | 262.06 | 102.46 | 5.18 |
Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 13.18 | 146.19 | 264.05 | 100.90 | 5.04 |
20-Day Raw Stochastic | 73.67% | 63.17% | 54.81% | 99.58% | 62.50% |
20-Day Relative Strength | 65.45% | 48.78% | 52.02% | 59.40% | 44.40% |
Weighted Alpha | -1.90 | -12.85 | +16.27 | +13.10 | -22.67 |
Today's Opinion | 24% Sell | 88% Sell | 56% Buy | 72% Buy | 88% Sell |
Previous Opinion | 24% Sell | 88% Sell | 24% Buy | 72% Buy | 88% Sell |
Last Month's Opinion | 88% Sell | 80% Sell | 56% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +13.53% since 05/03/24 | +0.64% since 05/03/24 | +1.95% since 05/03/24 | +2.55% since 03/10/23 | +0.20% since 05/03/24 |
Low | 13.07 on 05/06/24 | 145.92 on 05/08/24 | 255.81 on 05/08/24 | 99.12 on 03/13/23 | 4.83 on 05/10/24 |
High | 15.84 on 05/07/24 | 148.39 on 05/09/24 | 265.95 on 05/10/24 | 102.50 on 03/17/23 | 5.23 on 05/07/24 |
1-Month | |||||
%Chg | +14.58% since 04/10/24 | +0.07% since 04/10/24 | -1.69% since 04/10/24 | +0.52% since 02/17/23 | -2.68% since 04/10/24 |
Low | 12.08 on 04/16/24 | 141.35 on 04/17/24 | 255.81 on 05/08/24 | 97.75 on 03/06/23 | 4.83 on 05/10/24 |
High | 15.84 on 05/07/24 | 150.88 on 04/29/24 | 273.91 on 04/23/24 | 102.50 on 03/17/23 | 5.26 on 04/11/24 |
3-Month | |||||
%Chg | -0.13% since 02/09/24 | +0.76% since 02/09/24 | +9.53% since 02/09/24 | +2.43% since 12/16/22 | -19.87% since 02/09/24 |
Low | 11.62 on 03/19/24 | 141.35 on 04/17/24 | 234.45 on 02/16/24 | 97.75 on 03/06/23 | 4.83 on 05/10/24 |
High | 15.84 on 05/07/24 | 158.95 on 03/22/24 | 291.27 on 03/22/24 | 102.50 on 03/17/23 | 6.40 on 02/12/24 |
6-Month | |||||
%Chg | -0.93% since 11/10/23 | +6.70% since 11/10/23 | +8.01% since 11/10/23 | +3.09% since 09/16/22 | -11.96% since 11/10/23 |
Low | 11.62 on 03/19/24 | 137.01 on 11/13/23 | 234.45 on 02/16/24 | 93.39 on 09/27/22 | 4.83 on 05/10/24 |
High | 17.78 on 12/28/23 | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 102.50 on 03/17/23 | 7.03 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 973,437 | 126,243,800 | 64,487,984 | 2,934,309 | 243,061 |
Shares Outstanding, K | 65,684 | 852,653 | 246,081 | 28,633 | 46,923 |
Annual Sales | 2,070,610,000 | 90,958,000,000 | 90,155,000,000 | 4,549,100,000 | 1,085,490,000 |
Annual Net Income | 60,330,000 | 6,708,000,000 | 3,972,000,000 | 355,880,000 | 20,600,000 |
Last Quarter Sales | 517,040,000 | 21,706,000,000 | 21,738,000,000 | 1,207,420,000 | 201,080,000 |
Last Quarter Net Income | -15,010,000 | 1,113,000,000 | 879,000,000 | 126,010,000 | 990,000 |
60-Month Beta | 0.85 | 1.05 | 1.23 | 1.15 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 05/06/24 | 1.43 on 04/23/24 | 3.86 on 03/21/24 | 5.17 on 02/23/23 | 0.11 on 02/08/24 |
Latest Earnings Date | 05/06/24 | 04/23/24 | 06/25/24 | 05/04/23 | 05/09/24 |
Most Recent Dividend | N/A | 1.630 on 05/10/24 | 1.260 on 03/08/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/10/24 | 03/08/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 11.86 | 18.45 | 14.88 | 7.21 | 9.52 |