Air Transport (ATSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATSG | UPS | FDX | AAWW | RLGT |
| Company | Air Transport | United Parcel Service | Fedex Corp | Atlas Air Ww | Radiant Logistics |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 26.48 | 158.58 | 254.93 | 56.30 | 6.78 |
| High | 28.39 | 159.23 | 257.46 | 56.83 | 6.93 |
| Low | 25.72 | 156.59 | 250.50 | 55.04 | 6.61 |
| Last | 26.54 | 157.83 | 254.50 | 55.13 | 6.77 |
| Change | -1.31 | +0.32 | +0.28 | -0.94 | unch |
| % Change | -4.70% | +0.20% | +0.11% | -1.68% | unch |
| Volume | 805,400 | 3,492,800 | 1,738,800 | 538,400 | 222,000 |
| 20-Day Average Volume | 395,255 | 3,717,230 | 2,105,130 | 584,850 | 247,780 |
| Previous Close | 27.85 | 157.51 | 254.22 | 56.07 | 6.77 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.70 | 161.15 | 253.11 | 55.55 | 6.74 |
| 20-Day Raw Stochastic | 29.42% | 22.79% | 64.26% | 33.55% | 57.80% |
| 20-Day Relative Strength | 41.94% | 43.71% | 48.35% | 49.34% | 55.33% |
| Weighted Alpha | +40.67 | +54.50 | +88.83 | +89.41 | +72.93 |
| Today's Opinion | 24% Sell | 24% Sell | 16% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 16% Buy | 24% Sell | 16% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 8% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.94% since 02/19/21 | -1.69% since 02/19/21 | -0.05% since 02/19/21 | -11.41% since 02/19/21 | -3.70% since 02/19/21 |
| Low | 25.72 on 02/26/21 | 156.59 on 02/26/21 | 245.38 on 02/23/21 | 54.23 on 02/23/21 | 6.60 on 02/24/21 |
| High | 29.88 on 02/22/21 | 162.51 on 02/22/21 | 262.97 on 02/25/21 | 63.19 on 02/22/21 | 7.11 on 02/22/21 |
| 1-Month | |||||
| %Chg | -1.70% since 01/26/21 | -2.23% since 01/26/21 | +1.93% since 01/26/21 | -0.13% since 01/26/21 | +7.63% since 01/26/21 |
| Low | 25.15 on 01/29/21 | 154.76 on 01/29/21 | 234.79 on 01/29/21 | 51.06 on 01/29/21 | 5.77 on 02/01/21 |
| High | 29.88 on 02/22/21 | 168.23 on 02/10/21 | 265.46 on 02/16/21 | 63.19 on 02/22/21 | 7.50 on 02/16/21 |
| 3-Month | |||||
| %Chg | -15.34% since 11/25/20 | -7.43% since 11/25/20 | -11.72% since 11/25/20 | -1.57% since 11/25/20 | +13.40% since 11/25/20 |
| Low | 25.15 on 01/29/21 | 154.76 on 01/29/21 | 234.79 on 01/29/21 | 50.22 on 01/11/21 | 5.52 on 01/04/21 |
| High | 32.43 on 01/04/21 | 175.94 on 12/23/20 | 305.66 on 12/09/20 | 63.19 on 02/22/21 | 7.50 on 02/16/21 |
| 6-Month | |||||
| %Chg | +4.08% since 08/26/20 | -0.67% since 08/26/20 | +17.95% since 08/26/20 | -2.11% since 08/26/20 | +23.32% since 08/26/20 |
| Low | 23.83 on 09/21/20 | 154.63 on 09/04/20 | 215.08 on 08/27/20 | 50.22 on 01/11/21 | 4.95 on 09/22/20 |
| High | 32.43 on 01/04/21 | 178.01 on 10/21/20 | 305.66 on 12/09/20 | 69.08 on 10/12/20 | 7.50 on 02/16/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,581,519 | 136,844,768 | 67,460,576 | 1,587,634 | 338,283 |
| Shares Outstanding, K | 59,590 | 867,039 | 265,071 | 28,798 | 49,968 |
| Annual Sales | 1,452,180,000 | 84,628,000,000 | 69,217,000,000 | 3,211,120,000 | 855,200,000 |
| Annual Net Income | 61,200,000 | 1,427,000,000 | 1,286,000,000 | 360,290,000 | 10,540,000 |
| Last Quarter Sales | 404,150,000 | 24,896,000,000 | 20,563,000,000 | 932,480,000 | 218,810,000 |
| Last Quarter Net Income | -5,590,000 | -3,263,000,000 | 1,226,000,000 | 183,970,000 | 3,810,000 |
| 60-Month Beta | 0.74 | 1.00 | 1.30 | 1.33 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/25/21 | 2.66 on 02/02/21 | 4.83 on 12/17/20 | 4.83 on 02/18/21 | N/A |
| Latest Earnings Date | 02/25/21 | 02/02/21 | 03/16/21 | 02/18/21 | 02/09/21 |
| Most Recent Dividend | N/A | 1.020 on 02/19/21 | 0.650 on 12/11/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/19/21 | 03/05/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 19.16 | 18.64 | 4.14 | 12.09 |
