Air Transport (ATSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATSG | UPS | FDX | AAWW | RLGT |
| Company | Air Transport | United Parcel Service | Fedex Corp | Atlas Air Ww | Radiant Logistics |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 15.89 | 132.75 | 304.13 | 102.48 | 6.73 |
| High | 15.89 | 133.57 | 308.00 | 102.50 | 6.84 |
| Low | 15.49 | 132.15 | 301.79 | 102.47 | 6.61 |
| Last | 15.73 | 132.49 | 304.20 | 102.48 | 6.82 |
| Change | +0.31 | +1.84 | +6.03 | +0.02 | +0.22 |
| % Change | +2.01% | +1.41% | +2.02% | +0.02% | +3.33% |
| Volume | 165,514 | 1,665,496 | 883,445 | 1,527,200 | 46,852 |
| 20-Day Average Volume | 464,080 | 4,060,287 | 986,743 | 884,675 | 125,337 |
| Previous Close | 15.42 | 130.65 | 298.17 | 102.46 | 6.60 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.68 | 128.59 | 292.31 | 100.90 | 6.34 |
| 20-Day Raw Stochastic | 56.54% | 89.66% | 87.56% | 99.58% | 76.67% |
| 20-Day Relative Strength | 53.14% | 55.80% | 63.80% | 59.40% | 62.45% |
| Weighted Alpha | -8.37 | -14.38 | +21.69 | +13.10 | +23.74 |
| Today's Opinion | 72% Buy | 56% Sell | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 88% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 09/12/24 | +3.32% since 09/12/24 | +6.38% since 09/12/24 | +2.55% since 03/10/23 | +6.40% since 09/12/24 |
| Low | 15.03 on 09/16/24 | 125.65 on 09/13/24 | 280.86 on 09/13/24 | 99.12 on 03/13/23 | 6.36 on 09/16/24 |
| High | 15.98 on 09/18/24 | 133.49 on 09/19/24 | 308.00 on 09/19/24 | 102.50 on 03/17/23 | 7.10 on 09/13/24 |
| 1-Month | |||||
| %Chg | +1.42% since 08/19/24 | +2.89% since 08/19/24 | +5.49% since 08/19/24 | +0.52% since 02/17/23 | +14.05% since 08/19/24 |
| Low | 14.12 on 09/11/24 | 125.65 on 09/13/24 | 277.89 on 09/11/24 | 97.75 on 03/06/23 | 5.82 on 08/20/24 |
| High | 16.95 on 08/29/24 | 133.49 on 09/19/24 | 308.00 on 09/19/24 | 102.50 on 03/17/23 | 7.10 on 09/13/24 |
| 3-Month | |||||
| %Chg | +26.27% since 06/18/24 | -1.13% since 06/18/24 | +22.64% since 06/18/24 | +2.43% since 12/16/22 | +28.92% since 06/18/24 |
| Low | 12.20 on 06/20/24 | 123.12 on 08/08/24 | 248.46 on 06/20/24 | 97.75 on 03/06/23 | 5.23 on 06/25/24 |
| High | 16.95 on 08/29/24 | 148.15 on 07/18/24 | 313.84 on 07/16/24 | 102.50 on 03/17/23 | 7.10 on 09/13/24 |
| 6-Month | |||||
| %Chg | +32.10% since 03/19/24 | -13.39% since 03/19/24 | +18.56% since 03/19/24 | +3.09% since 09/16/22 | +27.00% since 03/19/24 |
| Low | 11.69 on 06/14/24 | 123.12 on 08/08/24 | 242.92 on 06/14/24 | 93.39 on 09/27/22 | 4.83 on 05/10/24 |
| High | 16.95 on 08/29/24 | 158.95 on 03/22/24 | 313.84 on 07/16/24 | 102.50 on 03/17/23 | 7.10 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,013,464 | 111,778,784 | 73,373,976 | 2,934,309 | 310,213 |
| Shares Outstanding, K | 65,724 | 855,559 | 246,081 | 28,633 | 47,002 |
| Annual Sales | 2,070,610,000 | 90,958,000,000 | 87,693,000,000 | 4,549,100,000 | 802,470,000 |
| Annual Net Income | 60,330,000 | 6,708,000,000 | 4,331,000,000 | 355,880,000 | 7,680,000 |
| Last Quarter Sales | 488,410,000 | 21,818,000,000 | 22,109,000,000 | 1,207,420,000 | 206,030,000 |
| Last Quarter Net Income | 7,430,000 | 1,409,000,000 | 1,474,000,000 | 126,010,000 | 4,780,000 |
| 60-Month Beta | 0.82 | 0.99 | 1.17 | 1.15 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/08/24 | 1.79 on 07/23/24 | 5.41 on 06/25/24 | 5.17 on 02/23/23 | 0.14 on 09/12/24 |
| Latest Earnings Date | 11/04/24 | 10/24/24 | 09/19/24 | 05/04/23 | 09/12/24 |
| Most Recent Dividend | N/A | 1.630 on 08/19/24 | 1.380 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/19/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.49 | 18.00 | 16.70 | 7.21 | 14.13 |