Air Transport (ATSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATSG | UPS | FDX | AAWW | RLGT |
| Company | Air Transport | United Parcel Service | Fedex Corp | Atlas Air Ww | Radiant Logistics |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 15.72 | 131.00 | 295.52 | 102.48 | 6.53 |
| High | 15.98 | 132.13 | 301.01 | 102.50 | 6.86 |
| Low | 15.37 | 130.46 | 295.52 | 102.47 | 6.51 |
| Last | 15.42 | 130.65 | 298.17 | 102.48 | 6.60 |
| Change | -0.30 | unch | +0.83 | +0.02 | +0.10 |
| % Change | -1.91% | unch | +0.28% | +0.02% | +1.54% |
| Volume | 374,812 | 2,751,213 | 1,354,541 | 1,527,200 | 168,951 |
| 20-Day Average Volume | 470,232 | 4,176,207 | 958,898 | 884,675 | 124,576 |
| Previous Close | 15.72 | 130.65 | 297.34 | 102.46 | 6.50 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.67 | 128.37 | 291.68 | 100.90 | 6.30 |
| 20-Day Raw Stochastic | 47.00% | 82.39% | 89.09% | 99.58% | 60.83% |
| 20-Day Relative Strength | 51.25% | 52.58% | 59.27% | 59.40% | 59.57% |
| Weighted Alpha | -10.53 | -15.86 | +18.45 | +13.10 | +19.02 |
| Today's Opinion | 56% Buy | 72% Sell | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 80% Sell | 80% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 88% Sell | 72% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.89% since 09/11/24 | +1.94% since 09/11/24 | +4.71% since 09/11/24 | +2.55% since 03/10/23 | +4.57% since 09/11/24 |
| Low | 14.47 on 09/12/24 | 125.65 on 09/13/24 | 280.86 on 09/13/24 | 99.12 on 03/13/23 | 6.35 on 09/12/24 |
| High | 15.98 on 09/18/24 | 132.13 on 09/18/24 | 300.79 on 09/18/24 | 102.50 on 03/17/23 | 7.10 on 09/13/24 |
| 1-Month | |||||
| %Chg | +0.32% since 08/16/24 | +1.03% since 08/16/24 | +4.52% since 08/16/24 | +0.52% since 02/17/23 | +13.92% since 08/16/24 |
| Low | 14.12 on 09/11/24 | 125.65 on 09/13/24 | 277.89 on 09/11/24 | 97.75 on 03/06/23 | 5.82 on 08/20/24 |
| High | 16.95 on 08/29/24 | 132.13 on 09/18/24 | 300.79 on 09/18/24 | 102.50 on 03/17/23 | 7.10 on 09/13/24 |
| 3-Month | |||||
| %Chg | +24.10% since 06/18/24 | -2.39% since 06/18/24 | +20.23% since 06/18/24 | +2.43% since 12/16/22 | +25.33% since 06/18/24 |
| Low | 12.20 on 06/20/24 | 123.12 on 08/08/24 | 248.46 on 06/20/24 | 97.75 on 03/06/23 | 5.23 on 06/25/24 |
| High | 16.95 on 08/29/24 | 148.15 on 07/18/24 | 313.84 on 07/16/24 | 102.50 on 03/17/23 | 7.10 on 09/13/24 |
| 6-Month | |||||
| %Chg | +31.15% since 03/18/24 | -13.65% since 03/18/24 | +17.82% since 03/18/24 | +3.09% since 09/16/22 | +25.09% since 03/18/24 |
| Low | 11.62 on 03/19/24 | 123.12 on 08/08/24 | 242.92 on 06/14/24 | 93.39 on 09/27/22 | 4.83 on 05/10/24 |
| High | 16.95 on 08/29/24 | 158.95 on 03/22/24 | 313.84 on 07/16/24 | 102.50 on 03/17/23 | 7.10 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,033,181 | 111,778,784 | 73,169,720 | 2,934,309 | 305,513 |
| Shares Outstanding, K | 65,724 | 855,559 | 246,081 | 28,633 | 47,002 |
| Annual Sales | 2,070,610,000 | 90,958,000,000 | 87,693,000,000 | 4,549,100,000 | 802,470,000 |
| Annual Net Income | 60,330,000 | 6,708,000,000 | 4,331,000,000 | 355,880,000 | 7,680,000 |
| Last Quarter Sales | 488,410,000 | 21,818,000,000 | 22,109,000,000 | 1,207,420,000 | 206,030,000 |
| Last Quarter Net Income | 7,430,000 | 1,409,000,000 | 1,474,000,000 | 126,010,000 | 4,780,000 |
| 60-Month Beta | 0.82 | 0.99 | 1.17 | 1.15 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/08/24 | 1.79 on 07/23/24 | 5.41 on 06/25/24 | 5.17 on 02/23/23 | 0.14 on 09/12/24 |
| Latest Earnings Date | 11/04/24 | 10/24/24 | 09/19/24 | 05/04/23 | 09/12/24 |
| Most Recent Dividend | N/A | 1.630 on 08/19/24 | 1.380 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/19/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.06 | 17.76 | 16.43 | 7.21 | 13.87 |