Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Air Transport (ATSG)

Air Transport (ATSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE Arca
Open 26.48 158.58 254.93 56.30 6.78
High 28.39 159.23 257.46 56.83 6.93
Low 25.72 156.59 250.50 55.04 6.61
Last 26.54 157.83 254.50 55.13 6.77
Change -1.31 +0.32 +0.28 -0.94 unch
% Change -4.70% +0.20% +0.11% -1.68% unch
Volume 805,400 3,492,800 1,738,800 538,400 222,000
20-Day Average Volume 395,255 3,717,230 2,105,130 584,850 247,780
Previous Close 27.85 157.51 254.22 56.07 6.77
Industry Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.70 161.15 253.11 55.55 6.74
20-Day Raw Stochastic 29.42% 22.79% 64.26% 33.55% 57.80%
20-Day Relative Strength 41.94% 43.71% 48.35% 49.34% 55.33%
Weighted Alpha +40.67 +54.50 +88.83 +89.41 +72.93
Today's Opinion 24% Sell 24% Sell 16% Buy 8% Buy 100% Buy
Previous Opinion 16% Buy 24% Sell 16% Buy 24% Buy 100% Buy
Last Month's Opinion 24% Buy 8% Buy 8% Buy 8% Sell 100% Buy
Performance  
5-Days  
%Chg -7.94% since 02/19/21 -1.69% since 02/19/21 -0.05% since 02/19/21 -11.41% since 02/19/21 -3.70% since 02/19/21
Low 25.72 on 02/26/21 156.59 on 02/26/21 245.38 on 02/23/21 54.23 on 02/23/21 6.60 on 02/24/21
High 29.88 on 02/22/21 162.51 on 02/22/21 262.97 on 02/25/21 63.19 on 02/22/21 7.11 on 02/22/21
1-Month  
%Chg -1.70% since 01/26/21 -2.23% since 01/26/21 +1.93% since 01/26/21 -0.13% since 01/26/21 +7.63% since 01/26/21
Low 25.15 on 01/29/21 154.76 on 01/29/21 234.79 on 01/29/21 51.06 on 01/29/21 5.77 on 02/01/21
High 29.88 on 02/22/21 168.23 on 02/10/21 265.46 on 02/16/21 63.19 on 02/22/21 7.50 on 02/16/21
3-Month  
%Chg -15.34% since 11/25/20 -7.43% since 11/25/20 -11.72% since 11/25/20 -1.57% since 11/25/20 +13.40% since 11/25/20
Low 25.15 on 01/29/21 154.76 on 01/29/21 234.79 on 01/29/21 50.22 on 01/11/21 5.52 on 01/04/21
High 32.43 on 01/04/21 175.94 on 12/23/20 305.66 on 12/09/20 63.19 on 02/22/21 7.50 on 02/16/21
6-Month  
%Chg +4.08% since 08/26/20 -0.67% since 08/26/20 +17.95% since 08/26/20 -2.11% since 08/26/20 +23.32% since 08/26/20
Low 23.83 on 09/21/20 154.63 on 09/04/20 215.08 on 08/27/20 50.22 on 01/11/21 4.95 on 09/22/20
High 32.43 on 01/04/21 178.01 on 10/21/20 305.66 on 12/09/20 69.08 on 10/12/20 7.50 on 02/16/21
Key Statistics  
Market Capitalization, $K 1,581,519 136,844,768 67,460,576 1,587,634 338,283
Shares Outstanding, K 59,590 867,039 265,071 28,798 49,968
Annual Sales 1,452,180,000 84,628,000,000 69,217,000,000 3,211,120,000 855,200,000
Annual Net Income 61,200,000 1,427,000,000 1,286,000,000 360,290,000 10,540,000
Last Quarter Sales 404,150,000 24,896,000,000 20,563,000,000 932,480,000 218,810,000
Last Quarter Net Income -5,590,000 -3,263,000,000 1,226,000,000 183,970,000 3,810,000
60-Month Beta 0.74 1.00 1.30 1.33 1.53
Per-Share Information  
Most Recent Earnings 0.38 on 02/25/21 2.66 on 02/02/21 4.83 on 12/17/20 4.83 on 02/18/21 N/A
Latest Earnings Date 02/25/21 02/02/21 03/16/21 02/18/21 02/09/21
Most Recent Dividend N/A 1.020 on 02/19/21 0.650 on 12/11/20 N/A N/A
Next Ex-Dividends Date N/A 02/19/21 03/05/21 N/A N/A
Ratios  
Price/Earnings ttm 16.19 19.16 18.64 4.14 12.09
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar