Air Transport (ATSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATSG | GXO | RLGT | ||
| Company | Air Transport | Gxo Logistics Inc | Radiant Logistics | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 12.64 | 49.39 | 4.88 | ||
| High | 12.76 | 51.00 | 5.06 | ||
| Low | 12.49 | 49.00 | 4.85 | ||
| Last | 12.73 | 50.54 | 5.04 | ||
| Change | unch | +1.44 | +0.11 | ||
| % Change | unch | +2.93% | +2.23% | ||
| Volume | 301,000 | 912,000 | 97,600 | ||
| 20-Day Average Volume | 429,175 | 892,040 | 104,920 | ||
| Previous Close | 12.73 | 49.10 | 4.93 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.86 | 50.84 | 5.14 | ||
| 20-Day Raw Stochastic | 29.21% | 41.12% | 29.77% | ||
| 20-Day Relative Strength | 45.99% | 48.26% | 38.40% | ||
| Weighted Alpha | -30.13 | -10.77 | -27.74 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 04/18/24 | +4.94% since 04/18/24 | +2.23% since 04/18/24 | ||
| Low | 12.46 on 04/19/24 | 48.60 on 04/19/24 | 4.84 on 04/23/24 | ||
| High | 12.95 on 04/23/24 | 51.00 on 04/25/24 | 5.06 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -3.12% since 03/25/24 | -1.21% since 03/25/24 | -5.08% since 03/25/24 | ||
| Low | 12.08 on 04/16/24 | 48.11 on 04/18/24 | 4.84 on 04/23/24 | ||
| High | 14.31 on 03/28/24 | 54.02 on 03/28/24 | 5.50 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -24.14% since 01/25/24 | -11.02% since 01/25/24 | -24.10% since 01/25/24 | ||
| Low | 11.62 on 03/19/24 | 48.11 on 04/18/24 | 4.84 on 04/23/24 | ||
| High | 17.07 on 01/26/24 | 57.83 on 02/12/24 | 6.65 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -33.25% since 10/25/23 | +0.84% since 10/25/23 | -12.35% since 10/25/23 | ||
| Low | 11.62 on 03/19/24 | 48.11 on 04/18/24 | 4.84 on 04/23/24 | ||
| High | 20.79 on 11/03/23 | 63.07 on 12/19/23 | 7.03 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 836,157 | 5,863,375 | 231,330 | ||
| Shares Outstanding, K | 65,684 | 119,417 | 46,923 | ||
| Annual Sales | 2,070,610,000 | 9,778,000,000 | 1,085,490,000 | ||
| Annual Net Income | 60,330,000 | 229,000,000 | 20,600,000 | ||
| Last Quarter Sales | 517,040,000 | 2,590,000,000 | 201,080,000 | ||
| Last Quarter Net Income | -15,010,000 | 73,000,000 | 990,000 | ||
| 60-Month Beta | 0.85 | 1.64 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/26/24 | 0.70 on 02/13/24 | 0.11 on 02/08/24 | ||
| Latest Earnings Date | 05/06/24 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 19.43 | 9.07 | ||