Antares Pharma (ATRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATRS | MCK | BDX | WST | CAH |
Company | Antares Pharma | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 5.58 | 530.00 | 238.77 | 372.53 | 101.68 |
High | 5.60 | 530.00 | 242.29 | 372.79 | 102.26 |
Low | 5.58 | 520.49 | 234.28 | 361.58 | 98.24 |
Last | 5.59 | 525.49 | 236.25 | 362.18 | 98.65 |
Change | unch | -4.78 | -4.10 | -6.28 | -4.33 |
% Change | unch | -0.90% | -1.71% | -1.70% | -4.20% |
Volume | 2,707,400 | 367,595 | 531,940 | 185,968 | 1,128,546 |
20-Day Average Volume | 3,885,230 | 628,101 | 1,254,263 | 443,856 | 2,008,573 |
Previous Close | 5.59 | 530.27 | 240.35 | 368.46 | 102.98 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.57 | 529.71 | 235.66 | 375.74 | 104.93 |
20-Day Raw Stochastic | 83.33% | 34.40% | 48.64% | 25.21% | 5.27% |
20-Day Relative Strength | 76.57% | 48.18% | 50.20% | 44.03% | 32.59% |
Weighted Alpha | +30.00 | +39.87 | -7.43 | -1.80 | +12.22 |
Today's Opinion | 100% Buy | 56% Buy | 88% Sell | 24% Sell | 24% Sell |
Previous Opinion | 100% Buy | 88% Buy | 56% Sell | 8% Buy | 8% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | 72% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 05/16/22 | -3.34% since 04/26/24 | +2.58% since 04/26/24 | +0.95% since 04/26/24 | -4.21% since 04/26/24 |
Low | 5.57 on 05/18/22 | 518.27 on 05/01/24 | 230.25 on 05/02/24 | 352.76 on 04/30/24 | 98.24 on 05/03/24 |
High | 5.60 on 05/23/22 | 543.25 on 04/29/24 | 243.28 on 05/02/24 | 372.79 on 05/03/24 | 106.68 on 05/02/24 |
1-Month | |||||
%Chg | +0.36% since 04/22/22 | -2.76% since 04/03/24 | -2.49% since 04/03/24 | -6.02% since 04/03/24 | -10.88% since 04/03/24 |
Low | 5.54 on 05/12/22 | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 352.76 on 04/30/24 | 98.24 on 05/03/24 |
High | 5.60 on 05/23/22 | 544.81 on 04/26/24 | 246.92 on 04/04/24 | 396.75 on 04/08/24 | 111.95 on 04/04/24 |
3-Month | |||||
%Chg | +65.88% since 02/23/22 | +4.11% since 02/02/24 | +0.14% since 02/02/24 | -4.51% since 02/02/24 | -4.44% since 02/02/24 |
Low | 3.24 on 02/24/22 | 488.29 on 02/08/24 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 98.24 on 05/03/24 |
High | 5.60 on 05/23/22 | 544.81 on 04/26/24 | 248.42 on 03/28/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
6-Month | |||||
%Chg | +63.93% since 11/23/21 | +15.99% since 11/03/23 | -8.26% since 11/03/23 | +8.61% since 11/03/23 | -1.34% since 11/03/23 |
Low | 3.11 on 01/28/22 | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 98.24 on 05/03/24 |
High | 5.60 on 05/23/22 | 544.81 on 04/26/24 | 259.92 on 11/06/23 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 955,063 | 69,681,728 | 69,437,600 | 26,839,732 | 25,048,136 |
Shares Outstanding, K | 170,852 | 131,408 | 288,902 | 72,843 | 243,233 |
Annual Sales | 183,980,000 | 276,711,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
Annual Net Income | 46,290,000 | 3,560,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
Last Quarter Sales | 41,560,000 | 80,898,000,000 | 4,706,000,000 | 695,400,000 | 57,445,000,000 |
Last Quarter Net Income | -2,320,000 | 589,000,000 | 281,000,000 | 115,300,000 | 353,000,000 |
60-Month Beta | 1.15 | 0.45 | 0.45 | 1.05 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/10/22 | 7.74 on 02/07/24 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 |
Latest Earnings Date | 05/19/22 | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 |
Next Ex-Dividends Date | N/A | 05/31/24 | 06/10/24 | 07/31/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 79.86 | 18.68 | 19.61 | 47.45 | 14.94 |